시가총액 $2.47T
-2.48%
볼륨 24시간 $229.06B
12.66%
BTC % 54.18%
-0.6%
ETH % 9.59%
-0.83%
코인
34.220
+5
거래소
885
마지막 업데이트
2 의사록 전에
Oracle (ORCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00120057 | $0.00120057 | $0.00134118 | $0.00134118 | - | - |
| Feb-10 2026 | $0.00134118 | $0.00134118 | $0.00137434 | $0.00137434 | - | - |
| Feb-09 2026 | $0.00137434 | $0.00132848 | $0.00137434 | $0.00135831 | - | - |
| Feb-08 2026 | $0.00135831 | $0.00133366 | $0.00135831 | $0.00133366 | $100 | - |
| Feb-07 2026 | $0.00133366 | $0.00130033 | $0.00133366 | $0.00131134 | - | - |
| Feb-06 2026 | $0.00131134 | $0.00116532 | $0.00131134 | $0.00116532 | - | - |
| Feb-05 2026 | $0.00126204 | $0.00126204 | $0.00137431 | $0.00137431 | - | - |
| Feb-04 2026 | $0.00137431 | $0.00137431 | $0.00157793 | $0.00157793 | - | - |
| Feb-03 2026 | $0.00157793 | $0.00157793 | $0.00159017 | $0.00158579 | - | - |
| Feb-02 2026 | $0.00158077 | $0.00152818 | $0.00158077 | $0.00152818 | - | - |
| Feb-01 2026 | $0.00152818 | $0.00152818 | $0.00160808 | $0.00158875 | - | - |
| Jan-31 2026 | $0.00158875 | $0.00158497 | $0.00181289 | $0.0017897 | - | - |
| Jan-30 2026 | $0.0017897 | $0.0017897 | $0.00190075 | $0.00190075 | - | - |
| Jan-29 2026 | $0.00190075 | $0.00190075 | $0.00201572 | $0.00201572 | - | - |
| Jan-28 2026 | $0.00201572 | $0.00201572 | $0.00202709 | $0.00202709 | - | - |