시가총액 $3.29T
-0.68%
볼륨 24시간 $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Oracle (ORCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00196785 | $0.00196785 | $0.00197815 | $0.00197177 | - | - |
| Jun-20 2025 | $0.00197177 | $0.00197177 | $0.00214575 | $0.00205389 | - | - |
| Jun-19 2025 | $0.00205389 | $0.00201673 | $0.0020636 | $0.00201673 | - | - |
| Jun-18 2025 | $0.00201673 | $0.00191667 | $0.00204887 | $0.00191667 | - | - |
| Jun-17 2025 | $0.00191667 | $0.00191667 | $0.00202762 | $0.00202762 | - | - |
| Jun-16 2025 | $0.00202762 | $0.00195614 | $0.00202762 | $0.00195614 | - | - |
| Jun-15 2025 | $0.00195614 | $0.00195614 | $0.00198246 | $0.00197005 | - | - |
| Jun-14 2025 | $0.00195336 | $0.00195336 | $0.00198856 | $0.00198856 | - | - |
| Jun-13 2025 | $0.00198856 | $0.00188704 | $0.0020193 | $0.0020193 | - | - |
| Jun-12 2025 | $0.0020193 | $0.0020193 | $0.00213518 | $0.00213518 | - | - |
| Jun-11 2025 | $0.00213518 | $0.00210091 | $0.00213595 | $0.00213143 | - | - |
| Jun-10 2025 | $0.00213143 | $0.00201026 | $0.00213143 | $0.00201026 | $166 | - |
| Jun-09 2025 | $0.00201026 | $0.00189619 | $0.00201026 | $0.0019132 | $191 | - |
| Jun-08 2025 | $0.0019132 | $0.0018808 | $0.00194509 | $0.00194509 | - | - |
| Jun-07 2025 | $0.00190811 | $0.00190811 | $0.00190811 | $0.00190811 | - | - |