시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Oracle (ORCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00393199 | $0.00393088 | $0.00413428 | $0.00413428 | - | - |
| Aug-18 2025 | $0.00413428 | $0.00395367 | $0.00561895 | $0.00561895 | - | - |
| Aug-17 2025 | $0.00565828 | $0.00284547 | $0.00732618 | $0.00284547 | $29,243 | - |
| Aug-16 2025 | $0.00284547 | $0.00284547 | $0.00299038 | $0.00299038 | - | - |
| Aug-15 2025 | $0.00299038 | $0.00293895 | $0.00300043 | $0.00293895 | - | - |
| Aug-14 2025 | $0.00303164 | $0.00303164 | $0.00321269 | $0.00317402 | - | - |
| Aug-13 2025 | $0.00317402 | $0.00306012 | $0.00317402 | $0.00306012 | - | - |
| Aug-12 2025 | $0.00306012 | $0.00283879 | $0.00306012 | $0.00286074 | - | - |
| Aug-11 2025 | $0.00286074 | $0.0027986 | $0.0032462 | $0.00318016 | - | - |
| Aug-10 2025 | $0.00318016 | $0.00317348 | $0.00321525 | $0.00321525 | - | - |
| Aug-09 2025 | $0.00321525 | $0.00305411 | $0.00321525 | $0.00306575 | - | - |
| Aug-08 2025 | $0.00306575 | $0.00295305 | $0.00306575 | $0.00295305 | - | - |
| Aug-07 2025 | $0.00295305 | $0.00240663 | $0.00295305 | $0.00240663 | - | - |
| Aug-06 2025 | $0.00240663 | $0.00236349 | $0.00242092 | $0.00240059 | - | - |
| Aug-05 2025 | $0.00240059 | $0.00236491 | $0.00256134 | $0.00256134 | - | - |