시가총액 $3.21T
1.04%
볼륨 24시간 $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Oracle (ORCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00196288 | $0.00194895 | $0.0019819 | $0.00197387 | $117 | - |
| Dec-30 2025 | $0.00197387 | $0.00194046 | $0.00197387 | $0.00194046 | - | - |
| Dec-29 2025 | $0.00194046 | $0.00194046 | $0.0020037 | $0.00197089 | - | - |
| Dec-28 2025 | $0.00197089 | $0.0019258 | $0.00198459 | $0.0019258 | $271 | - |
| Dec-27 2025 | $0.0019258 | $0.0019258 | $0.0019258 | $0.0019258 | - | - |
| Dec-26 2025 | $0.0019258 | $0.00187694 | $0.00195691 | $0.00187694 | - | - |
| Dec-25 2025 | $0.00187694 | $0.00185448 | $0.0018844 | $0.00185448 | $62 | - |
| Dec-24 2025 | $0.00185448 | $0.00185448 | $0.00189949 | $0.00189232 | - | - |
| Dec-23 2025 | $0.00189232 | $0.00185092 | $0.00189319 | $0.00187331 | $217 | - |
| Dec-22 2025 | $0.00190352 | $0.00182815 | $0.00190352 | $0.00182815 | - | - |
| Dec-21 2025 | $0.00182815 | $0.00182373 | $0.00184218 | $0.00184218 | - | - |
| Dec-20 2025 | $0.00184218 | $0.00180421 | $0.00184218 | $0.00180421 | - | - |
| Dec-19 2025 | $0.0017986 | $0.00163684 | $0.0017986 | $0.00165654 | $288 | - |
| Dec-18 2025 | $0.00165654 | $0.00162749 | $0.00171658 | $0.00162749 | - | - |
| Dec-17 2025 | $0.00162749 | $0.00162749 | $0.00171667 | $0.00171363 | - | - |