시가총액 $2.77T
-1.6%
볼륨 24시간 $334.74B
-21.53%
BTC % 54.86%
-0.74%
ETH % 9.83%
-0.3%
코인
34.188
+5
거래소
885
마지막 업데이트
1 분 전에
Oracle tokenized stock (xStock) (ORCLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $152.02 | $152.02 | $166.34 | $160.37 | $8,545 | $2,920,312 |
| Feb-02 2026 | $160.37 | $155.54 | $172.94 | $165.44 | $3,786 | $3,080,604 |
| Feb-01 2026 | $166.55 | $166.39 | $167.30 | $167.13 | $599 | $3,199,428 |
| Jan-31 2026 | $167.03 | $164.74 | $167.56 | $166.05 | $599 | $3,208,594 |
| Jan-30 2026 | $166.05 | $165.61 | $168.55 | $168.55 | $1,794 | $3,189,812 |
| Jan-29 2026 | $168.55 | $160.33 | $175.50 | $172.02 | $10,326 | $3,237,746 |
| Jan-28 2026 | $172.90 | $172.85 | $178.00 | $175.05 | $45,665 | $3,321,250 |
| Jan-27 2026 | $174.04 | $174.04 | $184.64 | $182.34 | $9,521 | $3,343,137 |
| Jan-26 2026 | $182.34 | $177.63 | $184.84 | $180.61 | $9,921 | $3,502,716 |
| Jan-25 2026 | $183.07 | $178.29 | $183.17 | $180.37 | $3 | $3,516,625 |
| Jan-24 2026 | $180.37 | $176.79 | $180.37 | $177.48 | $3 | $3,464,908 |
| Jan-23 2026 | $177.48 | $176.46 | $181.59 | $179.42 | $579 | $3,409,368 |
| Jan-22 2026 | $179.42 | $175.86 | $180.08 | $175.86 | $1,710 | $3,446,540 |
| Jan-21 2026 | $175.86 | $171.13 | $181.43 | $180.21 | $17,450 | $3,378,230 |
| Jan-20 2026 | $180.21 | $180.05 | $189.52 | $189.52 | $2,876 | $3,461,795 |