시가총액 $2.71T
2.92%
볼륨 24시간 $223.32B
51.05%
BTC % 54.4%
-0.42%
ETH % 10.18%
4.61%
코인
34.341
거래소
885
마지막 업데이트
11 초 전에
Oracle tokenized stock (xStock) (ORCLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $162.68 | $157.73 | $162.88 | $158.34 | $18 | $10,856,175 |
| Mar-14 2026 | $158.34 | $155.53 | $160.10 | $156.38 | $18 | $10,566,093 |
| Mar-13 2026 | $156.38 | $156.38 | $165.14 | $164.94 | $3,225 | $10,435,346 |
| Mar-12 2026 | $164.94 | $155.52 | $170.23 | $162.98 | $1,218 | $11,007,069 |
| Mar-11 2026 | $162.98 | $161.00 | $168.00 | $168.00 | $63,156 | $10,875,732 |
| Mar-10 2026 | $155.52 | $146.73 | $155.52 | $155.16 | $22,516 | $10,378,075 |
| Mar-09 2026 | $148.11 | $144.47 | $160.84 | $160.84 | $753 | $9,883,544 |
| Mar-08 2026 | $147.44 | $147.44 | $152.02 | $148.47 | $162 | $9,838,643 |
| Mar-07 2026 | $148.47 | $147.44 | $148.47 | $147.44 | $162 | $9,907,863 |
| Mar-06 2026 | $152.65 | $147.66 | $162.68 | $147.66 | $8,140 | $10,186,305 |
| Mar-05 2026 | $147.66 | $147.22 | $157.75 | $153.51 | $32,185 | $9,853,601 |
| Mar-04 2026 | $153.51 | $148.13 | $153.64 | $148.47 | $1,118 | $10,243,725 |
| Mar-03 2026 | $148.47 | $144.03 | $153.01 | $148.80 | $2,502 | $9,907,684 |
| Mar-02 2026 | $148.80 | $141.99 | $149.62 | $147.17 | $4,318 | $9,929,772 |
| Mar-01 2026 | $147.17 | $142.74 | $148.01 | $143.44 | $84 | $9,821,024 |