시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.010554 | $0.010554 | $0.010554 | $0.010554 | - | - |
Mar-04 2025 | $0.011279 | $0.011279 | $0.011279 | $0.011279 | $93 | - |
Mar-03 2025 | $0.011279 | $0.011279 | $0.012148 | $0.012148 | $93 | - |
Mar-02 2025 | $0.012148 | $0.012148 | $0.012148 | $0.012148 | $18 | - |
Feb-27 2025 | $0.011192 | $0.011192 | $0.011192 | $0.011192 | $21 | - |
Feb-26 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
Feb-25 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
Feb-24 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
Feb-23 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
Feb-21 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
Feb-20 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
Feb-19 2025 | $0.013016 | $0.013016 | $0.013016 | $0.013016 | $377 | - |
Feb-18 2025 | $0.013016 | $0.013016 | $0.013782 | $0.013782 | $377 | - |
Feb-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | $132 | - |
Feb-16 2025 | $0.013896 | $0.013896 | $0.013896 | $0.013896 | $16 | - |