시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
OptimusRise (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.0000001744 | $0.0000001725 | $0.0000001797 | $0.0000001787 | - | - |
| Nov-27 2021 | $0.0000001787 | $0.0000001748 | $0.0000001846 | $0.0000001748 | - | - |
| Nov-26 2021 | $0.0000001749 | $0.0000001701 | $0.0000001953 | $0.0000001906 | - | - |
| Nov-25 2021 | $0.0000001827 | $0.000000176 | $0.0000001921 | $0.0000001761 | $1 | - |
| Nov-24 2021 | $0.0000001744 | $0.0000001733 | $0.0000001776 | $0.0000001769 | $1 | - |
| Nov-23 2021 | $0.000000177 | $0.000000167 | $0.0000001801 | $0.000000167 | - | - |
| Nov-22 2021 | $0.000000167 | $0.0000001659 | $0.0000001754 | $0.0000001754 | - | - |
| Nov-21 2021 | $0.0000001755 | $0.0000001734 | $0.0000001882 | $0.0000001871 | $27,112 | - |
| Nov-20 2021 | $0.0000001873 | $0.0000001797 | $0.0000002715 | $0.0000002273 | $203,905 | - |
| Nov-19 2021 | $0.0000002272 | $0.000000226 | $0.000001117 | $0.0000011085 | $1,134,503 | - |