시가총액 $2.21T
-2.66%
볼륨 24시간 $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
코인
28.650
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-28 2021 | $0.0000001744 | $0.0000001725 | $0.0000001797 | $0.0000001787 | - | - |
Nov-27 2021 | $0.0000001787 | $0.0000001748 | $0.0000001846 | $0.0000001748 | - | - |
Nov-26 2021 | $0.0000001749 | $0.0000001701 | $0.0000001953 | $0.0000001906 | - | - |
Nov-25 2021 | $0.0000001827 | $0.000000176 | $0.0000001921 | $0.0000001761 | $1 | - |
Nov-24 2021 | $0.0000001744 | $0.0000001733 | $0.0000001776 | $0.0000001769 | $1 | - |
Nov-23 2021 | $0.000000177 | $0.000000167 | $0.0000001801 | $0.000000167 | - | - |
Nov-22 2021 | $0.000000167 | $0.0000001659 | $0.0000001754 | $0.0000001754 | - | - |
Nov-21 2021 | $0.0000001755 | $0.0000001734 | $0.0000001882 | $0.0000001871 | $27,112 | - |
Nov-20 2021 | $0.0000001873 | $0.0000001797 | $0.0000002715 | $0.0000002273 | $203,905 | - |
Nov-19 2021 | $0.0000002272 | $0.000000226 | $0.000001117 | $0.0000011085 | $1,134,503 | - |