시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
19 초 전에
Optimus ($OPTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000099873233376 | $0.000000000000094078495181 | $0.000000000000099873233376 | $0.000000000000094078495181 | - | - |
| Aug-19 2025 | $0.000000000000094078495181 | $0.000000000000093876309812 | $0.000000000000094378191281 | $0.000000000000093876309812 | - | - |
| Aug-18 2025 | $0.000000000000093876309812 | $0.000000000000093876309812 | $0.000000000000096693023578 | $0.000000000000096693023578 | - | - |
| Aug-17 2025 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000096693023578 | - | - |
| Aug-16 2025 | $0.000000000000096693023578 | $0.000000000000096693023578 | $0.000000000000103132815326 | $0.000000000000103132815326 | - | - |
| Aug-15 2025 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000103132815326 | - | - |
| Aug-14 2025 | $0.000000000000103132815326 | $0.000000000000103132815326 | $0.000000000000110427550076 | $0.000000000000109740152891 | - | - |
| Aug-13 2025 | $0.000000000000109740152891 | $0.000000000000094085562752 | $0.000000000000109765335359 | $0.000000000000094085562752 | - | - |
| Aug-12 2025 | $0.000000000000094085562752 | $0.000000000000094085562752 | $0.00000000000009552264826 | $0.00000000000009552264826 | - | - |
| Aug-11 2025 | $0.00000000000009552264826 | $0.00000000000009552264826 | $0.000000000000118678801334 | $0.000000000000118678801334 | - | - |
| Aug-10 2025 | $0.000000000000118678801334 | $0.000000000000115794654934 | $0.000000000000118678801334 | $0.000000000000115794654934 | - | - |
| Aug-09 2025 | $0.000000000000115794654934 | $0.000000000000111420895248 | $0.000000000000115794654934 | $0.000000000000111420895248 | $59 | - |
| Aug-08 2025 | $0.000000000000111420895248 | $0.000000000000111420895248 | $0.000000000000117691110811 | $0.000000000000117691110811 | - | - |
| Aug-07 2025 | $0.000000000000117691110811 | $0.000000000000110598813638 | $0.000000000000117691110811 | $0.000000000000110598813638 | - | - |
| Aug-06 2025 | $0.000000000000110598813638 | $0.000000000000110598813638 | $0.000000000000114465444773 | $0.000000000000114465444773 | - | - |