시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Optimus ($OPTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-08 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-07 2025 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | $0.000000000000115012514251 | - | - |
| Sep-06 2025 | $0.000000000000115012514251 | $0.000000000000114655585271 | $0.000000000000115012514251 | $0.000000000000114655585271 | - | - |
| Sep-05 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-04 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-03 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-02 2025 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | $0.000000000000114655585271 | - | - |
| Sep-01 2025 | $0.000000000000114655585271 | $0.00000000000011380835182 | $0.000000000000114655585271 | $0.00000000000011380835182 | - | - |
| Aug-31 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.00000000000011380835182 | - | - |
| Aug-30 2025 | $0.00000000000011380835182 | $0.00000000000011380835182 | $0.000000000000116618381369 | $0.000000000000116618381369 | - | - |
| Aug-29 2025 | $0.000000000000116618381369 | $0.000000000000116143532989 | $0.000000000000119088812637 | $0.000000000000116143532989 | - | - |
| Aug-28 2025 | $0.000000000000116143532989 | $0.000000000000116143532989 | $0.000000000000116143532989 | $0.000000000000116143532989 | - | - |
| Aug-27 2025 | $0.000000000000116143532989 | $0.000000000000108485649227 | $0.000000000000116143532989 | $0.000000000000108485649227 | - | - |
| Aug-26 2025 | $0.000000000000108485649227 | $0.000000000000108485649227 | $0.000000000000108485649227 | $0.000000000000108485649227 | - | - |