시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
8 초 전에
Optimus ($OPTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000147357037117 | - | - |
| Jun-21 2025 | $0.000000000000147357037117 | $0.000000000000147357037117 | $0.000000000000150162229781 | $0.000000000000150162229781 | - | - |
| Jun-20 2025 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000150162229781 | - | - |
| Jun-19 2025 | $0.000000000000150162229781 | $0.000000000000150162229781 | $0.000000000000153469379327 | $0.000000000000153469379327 | - | - |
| Jun-18 2025 | $0.000000000000153469379327 | $0.000000000000153469379327 | $0.000000000000164651289638 | $0.000000000000164651289638 | - | - |
| Jun-17 2025 | $0.000000000000164651289638 | $0.000000000000164651289638 | $0.000000000000164651289638 | $0.000000000000164651289638 | - | - |
| Jun-16 2025 | $0.000000000000164651289638 | $0.000000000000155535550804 | $0.000000000000165114414389 | $0.000000000000155535550804 | - | - |
| Jun-15 2025 | $0.000000000000155535550804 | $0.000000000000149776917221 | $0.000000000000155535550804 | $0.000000000000154775596401 | - | - |
| Jun-14 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | - | - |
| Jun-13 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000154775596401 | - | - |
| Jun-12 2025 | $0.000000000000154775596401 | $0.000000000000154775596401 | $0.000000000000157507474053 | $0.000000000000157507474053 | - | - |
| Jun-11 2025 | $0.000000000000153050724223 | $0.000000000000153050724223 | $0.000000000000153050724223 | $0.000000000000153050724223 | - | - |
| Jun-10 2025 | $0.000000000000153050724223 | $0.000000000000140484620204 | $0.000000000000155034452145 | $0.000000000000140484620204 | - | - |
| Jun-09 2025 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000140484620204 | - | - |
| Jun-08 2025 | $0.000000000000140484620204 | $0.000000000000140484620204 | $0.000000000000141220620401 | $0.000000000000141220620401 | - | - |