시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Optimus ($OPTIMUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000184988398656 | $0.000000000000165826174067 | $0.000000000000521903796064 | $0.000000000000165826174067 | - | - |
| Jul-12 2025 | $0.000000000000165826174067 | $0.000000000000164687921156 | $0.000000000000167744052526 | $0.000000000000167744052526 | - | - |
| Jul-11 2025 | $0.000000000000167744052526 | $0.000000000000167744052526 | $0.000000000000170194023742 | $0.000000000000170194023742 | - | - |
| Jul-10 2025 | $0.000000000000170194023742 | $0.000000000000156009059816 | $0.000000000000170194023742 | $0.000000000000156009059816 | $0 | - |
| Jul-09 2025 | $0.000000000000156009059816 | $0.000000000000156009059816 | $0.000000000000156009059816 | $0.000000000000156009059816 | - | - |
| Jul-08 2025 | $0.000000000000156009059816 | $0.000000000000155333744209 | $0.000000000000157701354893 | $0.000000000000155333744209 | - | - |
| Jul-07 2025 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155333744209 | - | - |
| Jul-06 2025 | $0.000000000000155333744209 | $0.000000000000155333744209 | $0.000000000000155345965831 | $0.000000000000155345965831 | - | - |
| Jul-05 2025 | $0.000000000000155345965831 | $0.000000000000155345965831 | $0.000000000000160198289601 | $0.000000000000160198289601 | - | - |
| Jul-04 2025 | $0.000000000000160198289601 | $0.000000000000160198289601 | $0.000000000000160255404671 | $0.000000000000160255404671 | - | - |
| Jul-03 2025 | $0.000000000000160255404671 | $0.000000000000160255404671 | $0.000000000000160255404671 | $0.000000000000160255404671 | - | - |
| Jul-02 2025 | $0.000000000000160255404671 | $0.00000000000015567003385 | $0.000000000000160255404671 | $0.00000000000015567003385 | - | - |
| Jul-01 2025 | $0.00000000000015567003385 | $0.00000000000015567003385 | $0.000000000000162490454202 | $0.000000000000162490454202 | - | - |
| Jun-30 2025 | $0.000000000000162490454202 | $0.000000000000158372214939 | $0.000000000000162490454202 | $0.000000000000158372214939 | - | - |
| Jun-29 2025 | $0.00000000000015692675131 | $0.000000000000156433589573 | $0.00000000000015692675131 | $0.000000000000156433589573 | - | - |