시가총액 €2.11T
0.4%
볼륨 24시간 €115.50B
-8.66%
BTC % 49.95%
-0.62%
ETH % 16.33%
0.98%
코인
28.026
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.000000000096139736535277 | €0.000000000096139736535277 | €0.000000000096706389374566 | €0.000000000096706389374566 | €1 | - |
Jul-08 2024 | €0.000000000096706389374566 | €0.000000000096706389374566 | €0.000000000097689148279938 | €0.000000000097689148279938 | €17 | - |
Jul-07 2024 | €0.000000000097689148279938 | €0.000000000097689148279938 | €0.000000000097689148279938 | €0.000000000097689148279938 | - | - |
Jul-06 2024 | €0.000000000097689148279938 | €0.000000000097689148279938 | €0.000000000098905684590981 | €0.000000000098905684590981 | €0 | - |
Jul-05 2024 | €0.000000000098905684590981 | €0.000000000098905684590981 | €0.000000000098905684590981 | €0.000000000098905684590981 | - | - |
Jul-04 2024 | €0.000000000098905684590981 | €0.000000000098905684590981 | €0.000000000105269903527662 | €0.000000000105269903527662 | €13 | - |
Jul-03 2024 | €0.000000000105269903527662 | €0.000000000105269903527662 | €0.000000000109158630698623 | €0.000000000109158630698623 | €12 | - |
Jul-02 2024 | €0.000000000109158630698623 | €0.000000000107954474648297 | €0.000000000109158630698623 | €0.000000000107954474648297 | €4 | - |
Jul-01 2024 | €0.000000000107954474648297 | €0.000000000107954474648297 | €0.000000000107954474648297 | €0.000000000107954474648297 | - | - |
Jun-30 2024 | €0.000000000107954474648297 | €0.000000000107954474648297 | €0.000000000107954474648297 | €0.000000000107954474648297 | - | - |
Jun-29 2024 | €0.000000000107954474648297 | €0.000000000107954474648297 | €0.000000000108688253275853 | €0.000000000108688253275853 | €22 | - |
Jun-28 2024 | €0.000000000108688253275853 | €0.000000000108247829492031 | €0.000000000108688253275853 | €0.000000000108247829492031 | €3 | - |
Jun-27 2024 | €0.000000000108247829492031 | €0.000000000108247829492031 | €0.000000000108247829492031 | €0.000000000108247829492031 | - | - |
Jun-26 2024 | €0.000000000108247829492031 | €0.000000000108173661240056 | €0.000000000110019325809713 | €0.000000000108173661240056 | €46 | - |
Jun-25 2024 | €0.000000000108173661240056 | €0.000000000107103166411049 | €0.000000000108173661240056 | €0.000000000107103166411049 | €77 | - |
Optimus (OPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 730일 동안 분석, 12-07-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92274 EUR.