시가총액 €2.11T 0.4%
볼륨 24시간 €115.50B -8.66%
BTC % 49.95% -0.62%
ETH % 16.33% 0.98%
코인 28.026 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-09 2024 €0.000000000096139736535277 €0.000000000096139736535277 €0.000000000096706389374566 €0.000000000096706389374566 €1 -
Jul-08 2024 €0.000000000096706389374566 €0.000000000096706389374566 €0.000000000097689148279938 €0.000000000097689148279938 €17 -
Jul-07 2024 €0.000000000097689148279938 €0.000000000097689148279938 €0.000000000097689148279938 €0.000000000097689148279938 - -
Jul-06 2024 €0.000000000097689148279938 €0.000000000097689148279938 €0.000000000098905684590981 €0.000000000098905684590981 €0 -
Jul-05 2024 €0.000000000098905684590981 €0.000000000098905684590981 €0.000000000098905684590981 €0.000000000098905684590981 - -
Jul-04 2024 €0.000000000098905684590981 €0.000000000098905684590981 €0.000000000105269903527662 €0.000000000105269903527662 €13 -
Jul-03 2024 €0.000000000105269903527662 €0.000000000105269903527662 €0.000000000109158630698623 €0.000000000109158630698623 €12 -
Jul-02 2024 €0.000000000109158630698623 €0.000000000107954474648297 €0.000000000109158630698623 €0.000000000107954474648297 €4 -
Jul-01 2024 €0.000000000107954474648297 €0.000000000107954474648297 €0.000000000107954474648297 €0.000000000107954474648297 - -
Jun-30 2024 €0.000000000107954474648297 €0.000000000107954474648297 €0.000000000107954474648297 €0.000000000107954474648297 - -
Jun-29 2024 €0.000000000107954474648297 €0.000000000107954474648297 €0.000000000108688253275853 €0.000000000108688253275853 €22 -
Jun-28 2024 €0.000000000108688253275853 €0.000000000108247829492031 €0.000000000108688253275853 €0.000000000108247829492031 €3 -
Jun-27 2024 €0.000000000108247829492031 €0.000000000108247829492031 €0.000000000108247829492031 €0.000000000108247829492031 - -
Jun-26 2024 €0.000000000108247829492031 €0.000000000108173661240056 €0.000000000110019325809713 €0.000000000108173661240056 €46 -
Jun-25 2024 €0.000000000108173661240056 €0.000000000107103166411049 €0.000000000108173661240056 €0.000000000107103166411049 €77 -

Optimus (OPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 730일 동안 분석, 12-07-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92274 EUR.