시가총액 $2.81T
-1.66%
볼륨 24시간 $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Oppa (OPPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-10 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-09 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-08 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-07 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-06 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
| Jul-05 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.00000000000065988258278 | $0.00000000000065726513424 | - | - |
| Jul-04 2023 | $0.000000000000656952199938 | $0.00000000000065358971211 | $0.000000000000685181001664 | $0.000000000000685181001664 | $325 | - |
| Jul-03 2023 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | - | - |
| Jul-02 2023 | $0.000000000000685181001664 | $0.00000000000067993925765 | $0.000000000000689188215155 | $0.000000000000687293132843 | - | - |
| Jul-01 2023 | $0.000000000000688988256269 | $0.000000000000686177891734 | $0.000000000000697059203983 | $0.000000000000686177891734 | $156 | - |
| Jun-30 2023 | $0.000000000000687142914634 | $0.00000000000067212174843 | $0.000000000000687336037625 | $0.000000000000683353659272 | $11 | - |
| Jun-29 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
| Jun-28 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
| Jun-27 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |