시가총액 $2.15T
-2.53%
볼륨 24시간 $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
코인
28.677
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
Jul-10 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
Jul-09 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
Jul-08 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
Jul-07 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
Jul-06 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.000000000000644403743315 | - | - |
Jul-05 2023 | $0.000000000000644403743315 | $0.000000000000644403743315 | $0.00000000000065988258278 | $0.00000000000065726513424 | - | - |
Jul-04 2023 | $0.000000000000656952199938 | $0.00000000000065358971211 | $0.000000000000685181001664 | $0.000000000000685181001664 | $325 | - |
Jul-03 2023 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | $0.000000000000685181001664 | - | - |
Jul-02 2023 | $0.000000000000685181001664 | $0.00000000000067993925765 | $0.000000000000689188215155 | $0.000000000000687293132843 | - | - |
Jul-01 2023 | $0.000000000000688988256269 | $0.000000000000686177891734 | $0.000000000000697059203983 | $0.000000000000686177891734 | $156 | - |
Jun-30 2023 | $0.000000000000687142914634 | $0.00000000000067212174843 | $0.000000000000687336037625 | $0.000000000000683353659272 | $11 | - |
Jun-29 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
Jun-28 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |
Jun-27 2023 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | $0.000000000000683353659272 | - | - |