시가총액 $2.40T
-1.17%
볼륨 24시간 $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
OpenServ (SERV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011704 | $0.011511 | $0.013157 | $0.013157 | $547,720 | $8,778,202 |
| Feb-22 2026 | $0.013278 | $0.013033 | $0.01405 | $0.01405 | $463,236 | $9,958,891 |
| Feb-21 2026 | $0.014261 | $0.014167 | $0.014545 | $0.014393 | $404,965 | $10,696,394 |
| Feb-20 2026 | $0.014474 | $0.014222 | $0.014769 | $0.014703 | $459,552 | $10,855,636 |
| Feb-19 2026 | $0.014627 | $0.014564 | $0.014981 | $0.014583 | $419,009 | $10,970,410 |
| Feb-18 2026 | $0.01443 | $0.014108 | $0.014819 | $0.014279 | $477,128 | $10,822,611 |
| Feb-17 2026 | $0.014226 | $0.014208 | $0.015558 | $0.015558 | $432,272 | $10,670,045 |
| Feb-16 2026 | $0.015593 | $0.015461 | $0.016134 | $0.015643 | $472,039 | $11,694,893 |
| Feb-15 2026 | $0.015518 | $0.014605 | $0.016091 | $0.014848 | $535,848 | $11,639,246 |
| Feb-14 2026 | $0.014875 | $0.013921 | $0.015289 | $0.013934 | $515,585 | $11,156,415 |
| Feb-13 2026 | $0.014031 | $0.013516 | $0.014725 | $0.013696 | $997,137 | $10,523,871 |
| Feb-12 2026 | $0.014042 | $0.014014 | $0.015412 | $0.01437 | $1,028,853 | $10,531,725 |
| Feb-11 2026 | $0.014401 | $0.013711 | $0.014749 | $0.014714 | $946,125 | $10,801,267 |
| Feb-10 2026 | $0.014646 | $0.013341 | $0.014646 | $0.013953 | $895,984 | $10,985,219 |
| Feb-09 2026 | $0.013964 | $0.013964 | $0.016216 | $0.016099 | $1,096,346 | $10,473,337 |