시가총액 $2.57T
2.49%
볼륨 24시간 $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
OPEN Ticketing Ecosystem (OPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003201 | $0.00003194 | $0.0000423 | $0.00003857 | $12,606 | - |
| Feb-04 2026 | $0.00003851 | $0.00003842 | $0.00004417 | $0.00004289 | $12,769 | - |
| Feb-03 2026 | $0.00004309 | $0.00004143 | $0.00004605 | $0.00004595 | $12,694 | - |
| Feb-02 2026 | $0.00004594 | $0.00004135 | $0.00004594 | $0.00004405 | $12,232 | - |
| Feb-01 2026 | $0.00004224 | $0.00003711 | $0.00005042 | $0.00005042 | $12,078 | - |
| Jan-31 2026 | $0.00005117 | $0.00005091 | $0.0000616 | $0.00006153 | $13,772 | - |
| Jan-30 2026 | $0.0000553 | $0.0000553 | $0.00006183 | $0.00006136 | $11,358 | - |
| Jan-29 2026 | $0.00006159 | $0.00005566 | $0.00006186 | $0.00006185 | $12,460 | - |
| Jan-28 2026 | $0.00006172 | $0.00005761 | $0.0000618 | $0.00005931 | $12,440 | - |
| Jan-27 2026 | $0.00005728 | $0.00005603 | $0.00005945 | $0.00005698 | $12,245 | - |
| Jan-26 2026 | $0.00005699 | $0.00005563 | $0.00005916 | $0.00005717 | $11,698 | - |
| Jan-25 2026 | $0.00005924 | $0.00005733 | $0.00006575 | $0.00005757 | $13,316 | - |
| Jan-24 2026 | $0.00006346 | $0.00005799 | $0.000064 | $0.00005842 | $12,646 | - |
| Jan-23 2026 | $0.00005842 | $0.00005628 | $0.0000615 | $0.00006021 | $12,845 | - |
| Jan-22 2026 | $0.00005906 | $0.000049 | $0.00007839 | $0.00005898 | $13,540 | - |