시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
OPEN Ticketing Ecosystem (OPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00070362 | $0.00069605 | $0.00072661 | $0.00069605 | $17,280 | - |
| Nov-06 2024 | $0.00069605 | $0.00063779 | $0.00069775 | $0.00063913 | $8,128 | - |
| Nov-05 2024 | $0.00063889 | $0.00060937 | $0.000642 | $0.00060937 | $8,949 | - |
| Nov-04 2024 | $0.00061574 | $0.00061574 | $0.00063661 | $0.00062529 | $2,925 | - |
| Nov-03 2024 | $0.00062547 | $0.00061821 | $0.0006319 | $0.0006319 | $3,121 | - |
| Nov-02 2024 | $0.00063264 | $0.00061317 | $0.00063533 | $0.00061317 | $5,533 | - |
| Nov-01 2024 | $0.00061316 | $0.00061082 | $0.00064374 | $0.00064374 | $7,578 | - |
| Oct-31 2024 | $0.00064374 | $0.00064374 | $0.00067257 | $0.0006713 | $4,724 | - |
| Oct-30 2024 | $0.0006718 | $0.0006718 | $0.00069825 | $0.00069825 | $21,907 | - |
| Oct-29 2024 | $0.00070177 | $0.00068267 | $0.00070563 | $0.00068267 | $5,938 | - |
| Oct-28 2024 | $0.00066777 | $0.00066777 | $0.00069836 | $0.00069765 | $3,909 | - |
| Oct-27 2024 | $0.00069765 | $0.00065623 | $0.00071513 | $0.00071436 | $23,472 | - |
| Oct-26 2024 | $0.00071426 | $0.00068486 | $0.00071426 | $0.00069169 | $13,021 | - |
| Oct-25 2024 | $0.00069769 | $0.00068792 | $0.0007078 | $0.00070056 | $7,252 | - |
| Oct-24 2024 | $0.00069792 | $0.00069301 | $0.00070158 | $0.00069337 | $2,188 | - |