시가총액 $4.16T
2.06%
볼륨 24시간 $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
코인
32.827
+13
거래소
885
마지막 업데이트
52 초 전에
Open Campus (EDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.134857 | $0.128701 | $0.134857 | $0.129217 | $4,721,426 | $55,388,327 |
| Aug-19 2025 | $0.129144 | $0.128032 | $0.136235 | $0.133239 | $7,362,109 | $53,041,723 |
| Aug-18 2025 | $0.134093 | $0.130906 | $0.137188 | $0.137188 | $5,415,092 | $55,074,235 |
| Aug-17 2025 | $0.138669 | $0.137438 | $0.140953 | $0.138427 | $5,786,021 | $56,953,681 |
| Aug-16 2025 | $0.13872 | $0.134553 | $0.13872 | $0.134647 | $5,213,504 | $56,974,743 |
| Aug-15 2025 | $0.13416 | $0.130018 | $0.136811 | $0.134423 | $6,080,684 | $55,101,907 |
| Aug-14 2025 | $0.13339 | $0.132938 | $0.14836 | $0.14815 | $11,455,343 | $54,785,507 |
| Aug-13 2025 | $0.147986 | $0.143657 | $0.151734 | $0.146835 | $18,692,989 | $60,780,268 |
| Aug-12 2025 | $0.145607 | $0.13443 | $0.168186 | $0.13443 | $85,474,705 | $59,803,475 |
| Aug-11 2025 | $0.135342 | $0.133541 | $0.145113 | $0.140419 | $13,642,959 | $55,587,389 |
| Aug-10 2025 | $0.140679 | $0.135881 | $0.145077 | $0.140591 | $9,270,737 | $57,779,308 |
| Aug-09 2025 | $0.140225 | $0.13642 | $0.141892 | $0.136618 | $4,786,124 | $57,592,672 |
| Aug-08 2025 | $0.136838 | $0.13182 | $0.137363 | $0.132547 | $5,716,198 | $56,201,604 |
| Aug-07 2025 | $0.132207 | $0.126387 | $0.132685 | $0.126387 | $5,460,525 | $54,299,715 |
| Aug-06 2025 | $0.126388 | $0.122756 | $0.127534 | $0.124921 | $4,034,477 | $51,909,587 |