시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Open Campus (EDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.134224 | $0.13262 | $0.146214 | $0.146214 | $4,371,139 | $55,128,064 |
| May-02 2025 | $0.145146 | $0.143705 | $0.15 | $0.144325 | $5,061,955 | $59,613,942 |
| May-01 2025 | $0.145252 | $0.14453 | $0.150186 | $0.145047 | $6,832,023 | $59,657,347 |
| Apr-30 2025 | $0.144486 | $0.14169 | $0.154855 | $0.145996 | $9,973,454 | $59,343,086 |
| Apr-29 2025 | $0.14254 | $0.14254 | $0.153425 | $0.149374 | $13,623,071 | $58,543,491 |
| Apr-28 2025 | $0.149247 | $0.129113 | $0.179714 | $0.129113 | $70,338,979 | $61,298,440 |
| Apr-27 2025 | $0.129614 | $0.129614 | $0.14516 | $0.14516 | $5,712,165 | $53,234,912 |
| Apr-26 2025 | $0.143899 | $0.141008 | $0.146842 | $0.141008 | $6,764,232 | $59,101,871 |
| Apr-25 2025 | $0.141342 | $0.136182 | $0.142913 | $0.137682 | $8,468,679 | $58,051,803 |
| Apr-24 2025 | $0.137401 | $0.127693 | $0.137401 | $0.132508 | $6,653,303 | $56,433,036 |
| Apr-23 2025 | $0.13177 | $0.129898 | $0.134289 | $0.129898 | $7,438,379 | $54,120,346 |
| Apr-22 2025 | $0.130988 | $0.119517 | $0.130988 | $0.121541 | $7,791,516 | $53,799,171 |
| Apr-21 2025 | $0.122203 | $0.12086 | $0.12809 | $0.12086 | $9,593,694 | $50,190,947 |
| Apr-20 2025 | $0.120626 | $0.116439 | $0.122394 | $0.11919 | $6,444,339 | $49,543,186 |
| Apr-19 2025 | $0.118971 | $0.111721 | $0.119352 | $0.111721 | $7,113,276 | $48,863,365 |