시가총액 $2.58T -0.91%
볼륨 24시간 $147.51B 20.29%
BTC % 51.76% 0.05%
ETH % 15.15% 0.13%
코인 28.271 +10
거래소 885
마지막 업데이트 3 의사록 전에
Open Campus EDU

Open Campus (EDU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.641773 $0.628522 $0.645718 $0.645054 $4,114,854 $211,685,037
Jul-26 2024 $0.648796 $0.604511 $0.648796 $0.604511 $4,795,658 $214,001,499
Jul-25 2024 $0.601406 $0.582235 $0.668309 $0.668309 $8,222,237 $198,370,219
Jul-24 2024 $0.670677 $0.670677 $0.732525 $0.721039 $5,113,966 $221,218,879
Jul-23 2024 $0.721843 $0.686771 $0.733212 $0.700566 $5,999,283 $238,095,551
Jul-22 2024 $0.700376 $0.697117 $0.752357 $0.748086 $5,157,736 $231,014,742
Jul-21 2024 $0.747321 $0.696581 $0.747811 $0.737742 $4,713,855 $246,499,312
Jul-20 2024 $0.737577 $0.720559 $0.75748 $0.725328 $6,128,983 $243,285,164
Jul-19 2024 $0.725677 $0.690722 $0.736058 $0.724882 $5,811,704 $239,360,102
Jul-18 2024 $0.724243 $0.707398 $0.754973 $0.732089 $5,787,152 $238,887,311
Jul-17 2024 $0.731037 $0.700658 $0.766055 $0.715731 $11,436,687 $241,128,094
Jul-16 2024 $0.71431 $0.6762 $0.740562 $0.679451 $15,882,563 $235,610,895
Jul-15 2024 $0.675901 $0.637747 $0.675901 $0.638835 $5,889,365 $222,941,969
Jul-14 2024 $0.642047 $0.618205 $0.642047 $0.622619 $3,887,485 $211,775,505
Jul-13 2024 $0.62359 $0.609027 $0.628093 $0.626261 $4,346,234 $205,687,376

Open Campus (EDU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 456일 동안 분석, 29-04-2023일부터.