시가총액 $3.31T
-1.69%
볼륨 24시간 $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
1 분 전에
Opal (OPAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.076453 | $0.076001 | $0.077237 | $0.077098 | $39,092 | - |
| Jan-18 2026 | $0.079145 | $0.078601 | $0.08047 | $0.078601 | $46,958 | - |
| Jan-17 2026 | $0.07853 | $0.07795 | $0.079115 | $0.078366 | $39,533 | - |
| Jan-16 2026 | $0.078254 | $0.07765 | $0.07922 | $0.07922 | $41,385 | - |
| Jan-15 2026 | $0.078628 | $0.078485 | $0.080732 | $0.080732 | $38,187 | - |
| Jan-14 2026 | $0.080737 | $0.078963 | $0.080939 | $0.080299 | $54,968 | - |
| Jan-13 2026 | $0.080299 | $0.072712 | $0.080299 | $0.072712 | $49,128 | - |
| Jan-12 2026 | $0.072581 | $0.072581 | $0.07432 | $0.073223 | $41,935 | - |
| Jan-11 2026 | $0.073004 | $0.072984 | $0.074099 | $0.07326 | $28,084 | - |
| Jan-10 2026 | $0.073194 | $0.072959 | $0.073666 | $0.073535 | $35,550 | - |
| Jan-09 2026 | $0.073468 | $0.073468 | $0.075583 | $0.075583 | $38,587 | - |
| Jan-08 2026 | $0.075605 | $0.073772 | $0.07608 | $0.074816 | $11,867 | - |
| Jan-07 2026 | $0.074816 | $0.074816 | $0.078598 | $0.078598 | - | - |
| Jan-06 2026 | $0.078013 | $0.076631 | $0.080338 | $0.076649 | - | - |
| Jan-05 2026 | $0.076663 | $0.067781 | $0.076663 | $0.067781 | $55,966 | - |