시가총액 $2.75T
1.39%
볼륨 24시간 $248.61B
-3.98%
BTC % 54.43%
0.33%
ETH % 10.26%
0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
OOBIT (OOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010696 | $0.010636 | $0.010907 | $0.010646 | $44,348 | - |
| Mar-15 2026 | $0.010301 | $0.010301 | $0.010796 | $0.010711 | $32,260 | - |
| Mar-14 2026 | $0.010541 | $0.01049 | $0.010786 | $0.010555 | $50,931 | - |
| Mar-13 2026 | $0.010555 | $0.010547 | $0.011455 | $0.01136 | $74,096 | - |
| Mar-12 2026 | $0.011305 | $0.011065 | $0.011412 | $0.011392 | $62,171 | - |
| Mar-11 2026 | $0.011424 | $0.011237 | $0.011542 | $0.011411 | $107,761 | - |
| Mar-10 2026 | $0.011412 | $0.01135 | $0.0115 | $0.011424 | $44,562 | - |
| Mar-09 2026 | $0.011426 | $0.00997529 | $0.011426 | $0.011086 | $188,260 | - |
| Mar-08 2026 | $0.011341 | $0.011341 | $0.012316 | $0.012312 | $113,062 | - |
| Mar-07 2026 | $0.01227 | $0.012084 | $0.012324 | $0.012152 | $92,274 | - |
| Mar-06 2026 | $0.012271 | $0.011238 | $0.01306 | $0.01303 | $234,041 | - |
| Mar-05 2026 | $0.013029 | $0.0129 | $0.013136 | $0.012902 | $125,805 | - |
| Mar-04 2026 | $0.012926 | $0.012926 | $0.013255 | $0.013255 | $90,545 | - |
| Mar-03 2026 | $0.013257 | $0.013026 | $0.013267 | $0.01303 | $104,993 | - |
| Mar-02 2026 | $0.01303 | $0.013023 | $0.013261 | $0.01319 | $186,190 | - |