시가총액 $3.54T -1.02%
볼륨 24시간 $204.07B 14.3%
BTC % 60.77% 0.01%
ETH % 8.7% 0.11%
코인 32.346 +14
거래소 885
마지막 업데이트 3 의사록 전에
Onomy Protocol NOM

Onomy Protocol (NOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-07 2025 $0.00137715 $0.00124334 $0.00137715 $0.00124334 - $185,408
Jul-06 2025 $0.00124334 $0.00010002 $0.00124334 $0.00010002 - $167,392
Jul-05 2025 $0.00010002 $0.00010002 $0.00010003 $0.00010003 - $13,467
Jul-04 2025 $0.00010003 $0.00010002 $0.00010003 $0.00010002 - $13,467
Jul-03 2025 $0.00010002 $0.00010002 $0.0001285 $0.0001285 - $13,467
Jul-02 2025 $0.0001285 $0.00012849 $0.0001285 $0.00012849 - $17,300
Jul-01 2025 $0.00012849 $0.00012849 $0.00012851 $0.00012851 - $17,299
Jun-30 2025 $0.00012851 $0.00012812 $0.00044984 $0.00044307 - $17,301
Jun-29 2025 $0.00053973 $0.00047978 $0.00091209 $0.00082344 $47,034 $72,665
Jun-28 2025 $0.00083227 $0.00076948 $0.00129073 $0.00129073 $31,339 $112,050
Jun-27 2025 $0.00140638 $0.0012832 $0.00366326 $0.00366326 $118,643 $189,343
Jun-26 2025 $0.00170522 $0.00067221 $0.00539515 $0.00073461 $270,436 $229,576
Jun-25 2025 $0.00073928 $0.00060237 $0.00085627 $0.00075688 $16,828 $99,531
Jun-24 2025 $0.00074898 $0.00038207 $0.00148236 $0.00084644 $30,866 $100,837
Jun-23 2025 $0.00087434 $0.00051432 $0.00088903 $0.00051432 $7,032 $117,714

Onomy Protocol (NOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 845일 동안 분석, 16-03-2023일부터.