시가총액 $2.17T
-1.09%
볼륨 24시간 $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-26 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-25 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-24 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-23 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-22 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-21 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-20 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-19 2024 | $0.013194 | $0.012758 | $0.014018 | $0.012758 | $6,394 | - |
Jul-18 2024 | $0.012758 | $0.012758 | $0.013043 | $0.013043 | $47 | - |
Jul-17 2024 | $0.013043 | $0.01259 | $0.013043 | $0.01259 | $97 | - |
Jul-16 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | - |
Jul-15 2024 | $0.01259 | $0.012066 | $0.01259 | $0.012066 | $16 | - |
Jul-14 2024 | $0.012066 | $0.012029 | $0.01212 | $0.01212 | $58 | - |
Jul-13 2024 | $0.01212 | $0.011875 | $0.01212 | $0.011875 | $3 | - |