Cap Mercado $2.42T
-2.01%
Volume 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onno Vault (ONNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.01497 | $0.014135 | $0.01497 | $0.01416 | $1,478 | - |
| May-05 2024 | $0.01416 | $0.01416 | $0.014472 | $0.01441 | $496 | - |
| May-04 2024 | $0.01441 | $0.014328 | $0.014441 | $0.014328 | $78 | - |
| May-03 2024 | $0.014328 | $0.013696 | $0.014328 | $0.013696 | $707 | - |
| May-02 2024 | $0.013696 | $0.01344 | $0.013696 | $0.01346 | $31 | - |
| May-01 2024 | $0.01346 | $0.01346 | $0.013984 | $0.013984 | $41 | - |
| Apr-30 2024 | $0.013984 | $0.013984 | $0.01484 | $0.014477 | $357 | - |
| Apr-29 2024 | $0.014477 | $0.014362 | $0.016215 | $0.016215 | $2,358 | - |
| Apr-28 2024 | $0.016215 | $0.014984 | $0.016215 | $0.014984 | $2,255 | - |
| Apr-27 2024 | $0.014984 | $0.014825 | $0.016155 | $0.016155 | $1,209 | - |
| Apr-26 2024 | $0.016155 | $0.016155 | $0.01656 | $0.01656 | $13 | - |
| Apr-25 2024 | $0.01656 | $0.01636 | $0.01656 | $0.01636 | $7 | - |
| Apr-24 2024 | $0.01636 | $0.016298 | $0.016555 | $0.016304 | $21 | - |
| Apr-23 2024 | $0.016304 | $0.016183 | $0.016325 | $0.016325 | $14 | - |
| Apr-22 2024 | $0.016325 | $0.015523 | $0.016325 | $0.015523 | $1 | - |