Cap Mercado $2.42T
3.44%
Volumen 24h $145.67B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Onno Vault (ONNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013696 | $0.01344 | $0.013696 | $0.01346 | $31 | - |
| May-01 2024 | $0.01346 | $0.01346 | $0.013984 | $0.013984 | $41 | - |
| Apr-30 2024 | $0.013984 | $0.013984 | $0.01484 | $0.014477 | $357 | - |
| Apr-29 2024 | $0.014477 | $0.014362 | $0.016215 | $0.016215 | $2,358 | - |
| Apr-28 2024 | $0.016215 | $0.014984 | $0.016215 | $0.014984 | $2,255 | - |
| Apr-27 2024 | $0.014984 | $0.014825 | $0.016155 | $0.016155 | $1,209 | - |
| Apr-26 2024 | $0.016155 | $0.016155 | $0.01656 | $0.01656 | $13 | - |
| Apr-25 2024 | $0.01656 | $0.01636 | $0.01656 | $0.01636 | $7 | - |
| Apr-24 2024 | $0.01636 | $0.016298 | $0.016555 | $0.016304 | $21 | - |
| Apr-23 2024 | $0.016304 | $0.016183 | $0.016325 | $0.016325 | $14 | - |
| Apr-22 2024 | $0.016325 | $0.015523 | $0.016325 | $0.015523 | $1 | - |
| Apr-21 2024 | $0.015523 | $0.015008 | $0.015627 | $0.015008 | $121 | - |
| Apr-20 2024 | $0.015008 | $0.014981 | $0.015008 | $0.014981 | $35 | - |
| Apr-19 2024 | $0.014981 | $0.014441 | $0.015004 | $0.014908 | $3,980 | - |
| Apr-18 2024 | $0.01453 | $0.013592 | $0.01453 | $0.013592 | $672 | - |