시가총액 $2.69T 1.77%
볼륨 24시간 $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
코인 29.436 +15
거래소 885
마지막 업데이트 3 의사록 전에
Onno Vault ONNO

Onno Vault (ONNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-26 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-25 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-24 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-23 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-22 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-21 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-20 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-19 2024 $0.013194 $0.012758 $0.014018 $0.012758 $6,394 -
Jul-18 2024 $0.012758 $0.012758 $0.013043 $0.013043 $47 -
Jul-17 2024 $0.013043 $0.01259 $0.013043 $0.01259 $97 -
Jul-16 2024 $0.01259 $0.01259 $0.01259 $0.01259 - -
Jul-15 2024 $0.01259 $0.012066 $0.01259 $0.012066 $16 -
Jul-14 2024 $0.012066 $0.012029 $0.01212 $0.01212 $58 -
Jul-13 2024 $0.01212 $0.011875 $0.01212 $0.011875 $3 -

Onno Vault (ONNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 149일 동안 분석, 11-06-2024일부터.