시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
OnlyUp (ONLYUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-05 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-04 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-03 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-02 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Oct-01 2023 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | $0.00000000020749503261808 | - | - |
| Sep-30 2023 | $0.00000000020749503261808 | $0.00000000020734338385529 | $0.00000000020821790879122 | $0.00000000020799893779429 | - | - |
| Sep-29 2023 | $0.00000000020799486813888 | $0.00000000020752442919009 | $0.00000000020862401474892 | $0.00000000020752442919009 | $1 | - |
| Sep-28 2023 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | - | - |
| Sep-27 2023 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | $0.00000000020752442919009 | - | - |
| Sep-26 2023 | $0.00000000020710055844055 | $0.00000000020611401980783 | $0.00000000020837189657668 | $0.00000000020837189657668 | $20 | - |
| Sep-25 2023 | $0.00000000020825883643147 | $0.00000000020605661101311 | $0.00000000020866047405733 | $0.00000000020605661101311 | $0 | - |
| Sep-24 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |
| Sep-23 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |
| Sep-22 2023 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | $0.00000000021430055768169 | - | - |