시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
OnlyCalls by Virtuals (CALLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001638 | $0.00016321 | $0.00017124 | $0.00017124 | - | - |
| Oct-03 2025 | $0.00017124 | $0.00016998 | $0.00017341 | $0.00017341 | - | - |
| Oct-02 2025 | $0.00017341 | $0.00016206 | $0.00017395 | $0.00016206 | - | - |
| Oct-01 2025 | $0.00016206 | $0.00014404 | $0.00016206 | $0.00014446 | - | - |
| Sep-30 2025 | $0.00014446 | $0.00014445 | $0.00015446 | $0.00015446 | - | - |
| Sep-29 2025 | $0.00015446 | $0.00014946 | $0.00015446 | $0.00014946 | - | - |
| Sep-28 2025 | $0.00014871 | $0.00014478 | $0.00015018 | $0.00015018 | - | - |
| Sep-27 2025 | $0.00015042 | $0.00014644 | $0.00015345 | $0.00014661 | - | - |
| Sep-26 2025 | $0.00014561 | $0.0001422 | $0.00014641 | $0.00014396 | - | - |
| Sep-25 2025 | $0.00014541 | $0.00014494 | $0.00016521 | $0.00016521 | $1,477 | - |
| Sep-24 2025 | $0.00016464 | $0.00016249 | $0.00016823 | $0.00016823 | - | - |
| Sep-23 2025 | $0.00016824 | $0.0001616 | $0.00016824 | $0.00016386 | - | - |
| Sep-22 2025 | $0.00016144 | $0.00016144 | $0.00018579 | $0.00018579 | - | - |
| Sep-21 2025 | $0.00018586 | $0.00018586 | $0.00019462 | $0.00019386 | - | - |
| Sep-20 2025 | $0.00019638 | $0.0001919 | $0.00019778 | $0.00019293 | $27 | - |