시가총액 $3.38T
-2.34%
볼륨 24시간 $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
OnlyCalls by Virtuals (CALLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005913 | $0.00005913 | $0.00006246 | $0.00006246 | - | - |
| Jan-17 2026 | $0.00006246 | $0.00006246 | $0.00006314 | $0.00006314 | - | - |
| Jan-16 2026 | $0.00006314 | $0.00006314 | $0.00006467 | $0.00006433 | - | - |
| Jan-15 2026 | $0.00006433 | $0.00006433 | $0.00006806 | $0.0000667 | - | - |
| Jan-14 2026 | $0.0000667 | $0.0000662 | $0.00007055 | $0.0000662 | - | - |
| Jan-13 2026 | $0.0000662 | $0.00006391 | $0.0000691 | $0.0000691 | - | - |
| Jan-12 2026 | $0.0000691 | $0.00006722 | $0.00007521 | $0.00007521 | - | - |
| Jan-11 2026 | $0.00007521 | $0.00007521 | $0.00007953 | $0.00007616 | - | - |
| Jan-10 2026 | $0.00007554 | $0.00007554 | $0.00007866 | $0.00007687 | $134 | - |
| Jan-09 2026 | $0.00007687 | $0.00007619 | $0.00007981 | $0.00007981 | - | - |
| Jan-08 2026 | $0.00007981 | $0.00007405 | $0.00007995 | $0.00007995 | - | - |
| Jan-07 2026 | $0.00007995 | $0.0000799 | $0.00009284 | $0.00009284 | $1,058 | - |
| Jan-06 2026 | $0.00009118 | $0.00008878 | $0.00009238 | $0.00008878 | $0 | - |
| Jan-05 2026 | $0.00008878 | $0.00008086 | $0.00009037 | $0.00008086 | - | - |
| Jan-04 2026 | $0.00008086 | $0.00007563 | $0.00008086 | $0.00007563 | - | - |