시가총액 $3.35T
2.47%
볼륨 24시간 $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
ONFA (OFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.85063 | $0.850235 | $0.864481 | $0.863162 | $1,855,432 | - |
| Dec-06 2025 | $0.863052 | $0.863052 | $0.884568 | $0.884568 | $1,426,520 | - |
| Dec-05 2025 | $0.882697 | $0.867242 | $0.884901 | $0.868619 | $1,841,396 | - |
| Dec-04 2025 | $0.865701 | $0.860275 | $0.873608 | $0.860275 | $1,554,201 | - |
| Dec-03 2025 | $0.85873 | $0.847486 | $0.881874 | $0.851602 | $1,818,428 | - |
| Dec-02 2025 | $0.852312 | $0.838467 | $0.852312 | $0.841818 | $1,629,554 | - |
| Dec-01 2025 | $0.840579 | $0.837025 | $0.863897 | $0.863897 | $1,975,439 | - |
| Nov-30 2025 | $0.865363 | $0.827858 | $0.8659 | $0.855016 | $1,085,024 | - |
| Nov-29 2025 | $0.852242 | $0.833918 | $0.86983 | $0.86983 | $1,507,827 | - |
| Nov-28 2025 | $0.872388 | $0.861237 | $0.88153 | $0.88153 | $1,663,977 | - |
| Nov-27 2025 | $0.873623 | $0.84563 | $0.874785 | $0.859628 | $2,029,216 | - |
| Nov-26 2025 | $0.861093 | $0.801958 | $0.883284 | $0.883284 | $2,049,256 | - |
| Nov-25 2025 | $0.879959 | $0.771214 | $0.879959 | $0.775027 | $1,664,456 | - |
| Nov-24 2025 | $0.779208 | $0.745073 | $0.790898 | $0.746146 | $1,830,297 | - |
| Nov-23 2025 | $0.74607 | $0.737005 | $0.749104 | $0.737227 | $2,154,698 | - |