시가총액 $2.51T
-0.53%
볼륨 24시간 $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
코인
34.275
+6
거래소
885
마지막 업데이트
27 초 전에
OnePiece (1PIECE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00022342 | $0.00020492 | $0.00022352 | $0.00020492 | - | - |
| Feb-24 2026 | $0.00020521 | $0.00020342 | $0.00021038 | $0.00020911 | $28,929 | - |
| Feb-23 2026 | $0.00020854 | $0.00020709 | $0.00021567 | $0.00021567 | - | - |
| Feb-22 2026 | $0.00021607 | $0.00021513 | $0.0002202 | $0.00021875 | - | - |
| Feb-21 2026 | $0.00021968 | $0.00021729 | $0.00022084 | $0.00021791 | - | - |
| Feb-20 2026 | $0.00021904 | $0.00021328 | $0.00022058 | $0.0002136 | $15,788 | - |
| Feb-19 2026 | $0.00021225 | $0.0002121 | $0.00021968 | $0.00021579 | $29,158 | - |
| Feb-18 2026 | $0.00021565 | $0.00021565 | $0.00022216 | $0.00022056 | $15,165 | - |
| Feb-17 2026 | $0.00021968 | $0.00021817 | $0.00022315 | $0.00022098 | $8,695 | - |
| Feb-16 2026 | $0.00021825 | $0.00021095 | $0.00022645 | $0.0002257 | - | - |
| Feb-15 2026 | $0.00022702 | $0.00022474 | $0.00023282 | $0.00023135 | $23,043 | - |
| Feb-14 2026 | $0.00023237 | $0.00020026 | $0.00023277 | $0.00020072 | $79,165 | - |
| Feb-13 2026 | $0.00020084 | $0.00019227 | $0.00020097 | $0.00019637 | $16,491 | - |
| Feb-12 2026 | $0.00019675 | $0.00017778 | $0.00019675 | $0.00017778 | $63,978 | - |
| Feb-11 2026 | $0.00017688 | $0.000171 | $0.00017942 | $0.00017725 | $22,437 | - |