시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-30 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-29 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-28 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-27 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-26 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-25 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-24 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-23 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-22 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-21 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-20 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-19 2022 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | $0.000000001064267394149999 | - | - |
Oct-18 2022 | $0.000000001064267394149999 | $0.00000000104134458885 | $0.00000000111539350366 | $0.00000000110037986973 | - | - |
Oct-17 2022 | $0.00000000110037986973 | $0.00000000101118568933 | $0.00000000111473756443 | $0.000000001091034546879999 | $37 | - |