시가총액 $2.62T
2.14%
볼륨 24시간 $180.58B
-0.68%
BTC % 54.15%
0.31%
ETH % 9.96%
0.5%
코인
34.425
+14
거래소
885
마지막 업데이트
1 분 전에
OMDBlockchain (OMDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.053378 | $0.049391 | $0.053378 | $0.050687 | $17,311 | - |
| Mar-23 2026 | $0.050688 | $0.048991 | $0.053189 | $0.053189 | $14,748 | - |
| Mar-22 2026 | $0.052296 | $0.049901 | $0.053404 | $0.050995 | $18,294 | - |
| Mar-21 2026 | $0.050998 | $0.044595 | $0.05299 | $0.044598 | $14,490 | - |
| Mar-20 2026 | $0.045601 | $0.044491 | $0.053702 | $0.047103 | $12,698 | - |
| Mar-19 2026 | $0.046901 | $0.042999 | $0.048997 | $0.045003 | $15,173 | - |
| Mar-18 2026 | $0.040899 | $0.040899 | $0.050002 | $0.045008 | $13,447 | - |
| Mar-17 2026 | $0.04851 | $0.044005 | $0.051503 | $0.048698 | $17,693 | - |
| Mar-16 2026 | $0.049402 | $0.042598 | $0.050095 | $0.044307 | $17,681 | - |
| Mar-15 2026 | $0.043302 | $0.041203 | $0.048604 | $0.0453 | $17,212 | - |
| Mar-14 2026 | $0.045302 | $0.041004 | $0.052009 | $0.049903 | $24,530 | - |
| Mar-13 2026 | $0.049402 | $0.047602 | $0.051801 | $0.049302 | $19,845 | - |
| Mar-12 2026 | $0.049903 | $0.047506 | $0.053505 | $0.050509 | $20,446 | - |
| Mar-11 2026 | $0.050215 | $0.049006 | $0.055313 | $0.055003 | $17,543 | - |
| Mar-10 2026 | $0.053706 | $0.048003 | $0.05791 | $0.048003 | $20,385 | - |