시가총액 $2.74T
-0.35%
볼륨 24시간 $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
3 의사록 전에
OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | $15,364 |
| Mar-16 2026 | $0.0000017071 | $0.0000017071 | $0.0000017071 | $0.0000017071 | - | $15,364 |
| Mar-15 2026 | $0.0000017071 | $0.0000016933 | $0.0000017071 | $0.0000016933 | - | $15,364 |
| Mar-14 2026 | $0.0000016933 | $0.0000016745 | $0.0000016933 | $0.0000016745 | - | $15,240 |
| Mar-13 2026 | $0.0000016745 | $0.0000016745 | $0.0000016745 | $0.0000016745 | - | $15,071 |
| Mar-12 2026 | $0.0000016745 | $0.0000016745 | $0.0000016754 | $0.0000016754 | - | $15,071 |
| Mar-11 2026 | $0.0000016754 | $0.0000016754 | $0.0000016754 | $0.0000016754 | - | $15,079 |
| Mar-10 2026 | $0.0000016754 | $0.0000016627 | $0.0000016754 | $0.0000016627 | - | $15,079 |
| Mar-09 2026 | $0.0000016627 | $0.0000015938 | $0.0000016627 | $0.0000015938 | - | $14,964 |
| Mar-08 2026 | $0.0000015938 | $0.0000015938 | $0.0000016948 | $0.0000016948 | - | $14,344 |
| Mar-07 2026 | $0.0000016948 | $0.0000016948 | $0.0000016948 | $0.0000016948 | - | $15,254 |
| Mar-06 2026 | $0.0000016948 | $0.0000016948 | $0.000001762 | $0.000001762 | - | $15,254 |
| Mar-05 2026 | $0.000001762 | $0.000001762 | $0.000001762 | $0.000001762 | - | $15,859 |
| Mar-04 2026 | $0.000001762 | $0.0000015749 | $0.000001762 | $0.0000015749 | - | $15,859 |
| Mar-03 2026 | $0.0000015749 | $0.0000015749 | $0.0000015749 | $0.0000015749 | - | $14,175 |