시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
OMalley OMALLEY

OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000048471 $0.0000044657 $0.0000048471 $0.0000044808 - $43,625
Oct-25 2025 $0.0000044808 $0.0000044808 $0.000004672 $0.0000046149 - $40,328
Oct-24 2025 $0.0000046149 $0.0000045577 $0.0000046704 $0.0000045577 - $41,535
Oct-23 2025 $0.0000045577 $0.0000043575 $0.0000045669 $0.0000043909 - $41,019
Oct-22 2025 $0.0000043909 $0.0000043909 $0.0000053179 $0.0000053179 $1,835 $39,519
Oct-21 2025 $0.0000053179 $0.0000050762 $0.0000054493 $0.0000054493 $1,497 $47,861
Oct-20 2025 $0.0000054493 $0.0000053559 $0.0000054772 $0.0000053897 - $49,045
Oct-19 2025 $0.0000053897 $0.0000047612 $0.0000053897 $0.0000047612 $1,471 $48,507
Oct-18 2025 $0.0000047612 $0.0000040928 $0.0000047612 $0.0000041318 - $42,851
Oct-17 2025 $0.0000041318 $0.0000041318 $0.0000042288 $0.0000042288 - $37,187
Oct-16 2025 $0.0000042288 $0.0000042288 $0.000004313 $0.000004313 - $38,059
Oct-15 2025 $0.000004313 $0.000004313 $0.0000046521 $0.0000046521 - $38,817
Oct-14 2025 $0.0000046521 $0.0000046521 $0.0000050316 $0.0000050316 - $41,869
Oct-13 2025 $0.0000050316 $0.0000046977 $0.0000050316 $0.0000046977 - $45,285
Oct-12 2025 $0.0000046977 $0.0000046977 $0.0000050579 $0.0000050579 - $42,280

OMalley (OMALLEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 30-05-2025일부터.