시가총액 $3.47T
-1.43%
볼륨 24시간 $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
코인
34.056
+8
거래소
885
마지막 업데이트
3 초 전에
OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000031955 | $0.0000031955 | $0.0000031955 | $0.0000031955 | - | $28,760 |
| Jan-14 2026 | $0.0000031955 | $0.0000029783 | $0.0000031955 | $0.0000029783 | - | $28,760 |
| Jan-13 2026 | $0.0000029783 | $0.0000029783 | $0.0000029783 | $0.0000029783 | - | $26,806 |
| Jan-12 2026 | $0.0000029783 | $0.0000029606 | $0.000003016 | $0.0000029606 | - | $26,806 |
| Jan-11 2026 | $0.0000029606 | $0.0000029606 | $0.0000029606 | $0.0000029606 | - | $26,646 |
| Jan-10 2026 | $0.0000029606 | $0.0000029606 | $0.0000030299 | $0.0000030299 | - | $26,646 |
| Jan-09 2026 | $0.0000030299 | $0.0000030299 | $0.0000030299 | $0.0000030299 | - | $27,270 |
| Jan-08 2026 | $0.0000030299 | $0.0000030299 | $0.0000031249 | $0.0000031249 | - | $27,270 |
| Jan-07 2026 | $0.0000031249 | $0.0000031249 | $0.0000031426 | $0.0000031392 | - | $28,124 |
| Jan-06 2026 | $0.0000031392 | $0.0000030208 | $0.0000031392 | $0.0000030208 | - | $28,253 |
| Jan-05 2026 | $0.0000030208 | $0.0000030152 | $0.0000030208 | $0.0000030152 | - | $27,188 |
| Jan-04 2026 | $0.0000030152 | $0.0000030088 | $0.0000030301 | $0.0000030088 | - | $27,138 |
| Jan-03 2026 | $0.0000030088 | $0.0000028592 | $0.0000030088 | $0.0000028592 | - | $27,080 |
| Jan-02 2026 | $0.0000028592 | $0.0000028592 | $0.0000028592 | $0.0000028592 | - | $25,733 |
| Jan-01 2026 | $0.0000028592 | $0.0000028592 | $0.0000028592 | $0.0000028592 | - | $25,733 |