시가총액 $2.55T
-0.04%
볼륨 24시간 $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
코인
34.465
+6
거래소
885
마지막 업데이트
2 의사록 전에
OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | $14,176 |
| Apr-05 2026 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | $14,176 |
| Apr-04 2026 | $0.0000015751 | $0.0000015751 | $0.000001576 | $0.000001576 | - | $14,176 |
| Apr-03 2026 | $0.000001576 | $0.000001576 | $0.0000016319 | $0.0000016319 | - | $14,184 |
| Apr-02 2026 | $0.0000016319 | $0.0000016319 | $0.0000016319 | $0.0000016319 | - | $14,688 |
| Apr-01 2026 | $0.0000016319 | $0.0000015843 | $0.0000016319 | $0.0000015843 | - | $14,688 |
| Mar-31 2026 | $0.0000015843 | $0.0000015843 | $0.0000015843 | $0.0000015843 | - | $14,259 |
| Mar-30 2026 | $0.0000015899 | $0.0000015899 | $0.0000015899 | $0.0000015899 | - | $14,310 |
| Mar-29 2026 | $0.0000015899 | $0.0000015899 | $0.0000015899 | $0.0000015899 | - | $14,310 |
| Mar-28 2026 | $0.0000015899 | $0.0000015899 | $0.0000015994 | $0.0000015994 | - | $14,310 |
| Mar-27 2026 | $0.0000015994 | $0.0000015994 | $0.0000015994 | $0.0000015994 | - | $14,395 |
| Mar-26 2026 | $0.0000015994 | $0.0000015994 | $0.0000016685 | $0.0000016685 | - | $14,395 |
| Mar-25 2026 | $0.0000016737 | $0.000001581 | $0.0000016737 | $0.000001581 | - | $15,064 |
| Mar-24 2026 | $0.000001581 | $0.000001581 | $0.000001581 | $0.000001581 | - | $14,229 |
| Mar-23 2026 | $0.000001581 | $0.000001581 | $0.000001581 | $0.000001581 | - | $14,229 |