시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
1 분 전에
OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000018749 | $0.0000018033 | $0.0000018749 | $0.0000018033 | - | $16,875 |
| Feb-03 2026 | $0.0000018033 | $0.0000018033 | $0.0000018917 | $0.0000018917 | - | $16,230 |
| Feb-02 2026 | $0.0000018917 | $0.0000018469 | $0.0000020296 | $0.0000020296 | - | $17,025 |
| Feb-01 2026 | $0.0000020296 | $0.0000020296 | $0.0000023379 | $0.0000023379 | - | $18,267 |
| Jan-31 2026 | $0.0000023379 | $0.0000023379 | $0.0000024169 | $0.0000024169 | - | $21,042 |
| Jan-30 2026 | $0.0000024169 | $0.0000024169 | $0.0000026125 | $0.0000026125 | $48 | $21,753 |
| Jan-29 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-28 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-27 2026 | $0.0000026125 | $0.0000026125 | $0.0000026125 | $0.0000026125 | - | $23,513 |
| Jan-26 2026 | $0.0000026125 | $0.0000026125 | $0.0000028247 | $0.0000028247 | - | $23,513 |
| Jan-25 2026 | $0.0000028247 | $0.0000028247 | $0.0000028247 | $0.0000028247 | - | $25,423 |
| Jan-24 2026 | $0.0000028247 | $0.0000028247 | $0.0000028247 | $0.0000028247 | - | $25,423 |
| Jan-23 2026 | $0.0000028247 | $0.0000027917 | $0.0000028247 | $0.0000027917 | - | $25,423 |
| Jan-22 2026 | $0.0000027917 | $0.0000027917 | $0.0000028606 | $0.0000028606 | - | $25,126 |
| Jan-21 2026 | $0.0000028606 | $0.0000028606 | $0.0000028606 | $0.0000028606 | - | $25,746 |