시가총액 $3.92T 6%
볼륨 24시간 $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
코인 32.391 +21
거래소 885
마지막 업데이트 1 분 전에
OMalley OMALLEY

OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00001248 $0.00001226 $0.0000133 $0.00001261 $42,314 $112,369
Jul-09 2025 $0.00001233 $0.00001197 $0.00001255 $0.00001198 $31,956 $110,999
Jul-08 2025 $0.00001198 $0.00001186 $0.00001202 $0.00001189 $9,130 $107,892
Jul-07 2025 $0.00001189 $0.00001149 $0.00001539 $0.00001539 $30,850 $107,100
Jul-06 2025 $0.00001531 $0.00001519 $0.00001709 $0.0000166 $173,184 $137,840
Jul-05 2025 $0.00001678 $0.0000156 $0.00001893 $0.00001741 $189,625 $151,030
Jul-04 2025 $0.00001758 $0.0000164 $0.000026 $0.00002598 $206,442 $158,263
Jul-03 2025 $0.00002502 $0.00002302 $0.00002811 $0.00002331 $181,993 $225,206
Jul-02 2025 $0.00002369 $0.00002176 $0.00002591 $0.00002257 $193,181 $213,296
Jul-01 2025 $0.00002067 $0.00002067 $0.00002804 $0.00002765 $235,817 $186,097
Jun-30 2025 $0.00002779 $0.00002779 $0.00003476 $0.00003372 $222,527 $250,162
Jun-29 2025 $0.00003429 $0.00002867 $0.00003719 $0.00003009 $206,798 $308,610
Jun-28 2025 $0.00002936 $0.00002936 $0.00003803 $0.00003491 $241,908 $264,270
Jun-27 2025 $0.00003476 $0.00003476 $0.00004442 $0.00003582 $222,933 $312,909
Jun-26 2025 $0.0000364 $0.00003542 $0.00005405 $0.00004075 $316,941 $327,617

OMalley (OMALLEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 42일 동안 분석, 30-05-2025일부터.