시가총액 $2.46T
2.71%
볼륨 24시간 $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-28 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-27 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-26 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-25 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-24 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-23 2023 | $0.0000040016 | $0.0000040001 | $0.0000040024 | $0.0000040004 | - | - |
| Apr-22 2023 | $0.0000040004 | $0.0000039985 | $0.0000040042 | $0.0000040005 | - | - |
| Apr-21 2023 | $0.0000040005 | $0.0000039913 | $0.000004003 | $0.0000040004 | - | - |
| Apr-20 2023 | $0.0000040004 | $0.000003996 | $0.0000040063 | $0.0000040013 | - | - |
| Apr-19 2023 | $0.0000040013 | $0.0000039932 | $0.0000040041 | $0.0000040015 | - | - |
| Apr-18 2023 | $0.0000040015 | $0.0000039996 | $0.0000040033 | $0.0000040022 | - | - |
| Apr-17 2023 | $0.0000040023 | $0.0000039998 | $0.0000040043 | $0.000004002 | - | - |
| Apr-16 2023 | $0.000004002 | $0.0000039989 | $0.0000040111 | $0.0000040033 | - | - |
| Apr-15 2023 | $0.0000040034 | $0.0000040014 | $0.0000040048 | $0.0000040036 | - | - |