時価総額 $2.49T
0.83%
ボリューム24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
硬貨
34.665
取引所
204
ライブ
OLA (OLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OLA (OLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 379 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-28 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-27 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-26 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-25 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-24 2023 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Apr-23 2023 | $0.0000040016 | $0.0000040001 | $0.0000040024 | $0.0000040004 | - | - |
| Apr-22 2023 | $0.0000040004 | $0.0000039985 | $0.0000040042 | $0.0000040005 | - | - |
| Apr-21 2023 | $0.0000040005 | $0.0000039913 | $0.000004003 | $0.0000040004 | - | - |
| Apr-20 2023 | $0.0000040004 | $0.000003996 | $0.0000040063 | $0.0000040013 | - | - |
| Apr-19 2023 | $0.0000040013 | $0.0000039932 | $0.0000040041 | $0.0000040015 | - | - |
| Apr-18 2023 | $0.0000040015 | $0.0000039996 | $0.0000040033 | $0.0000040022 | - | - |
| Apr-17 2023 | $0.0000040023 | $0.0000039998 | $0.0000040043 | $0.000004002 | - | - |
| Apr-16 2023 | $0.000004002 | $0.0000039989 | $0.0000040111 | $0.0000040033 | - | - |
| Apr-15 2023 | $0.0000040034 | $0.0000040014 | $0.0000040048 | $0.0000040036 | - | - |