시가총액 $2.60T
-2.61%
볼륨 24시간 $236.04B
-21.16%
BTC % 54.67%
-0.86%
ETH % 9.64%
-0.83%
코인
34.309
+2
거래소
885
마지막 업데이트
1 분 전에
OKX Wrapped BTC (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $72,759.94 | $67,451.23 | $73,788.20 | $68,158.80 | $806,967 | $2,494,952 |
| Mar-03 2026 | $68,462.29 | $66,404.87 | $69,174.09 | $68,877.15 | $789,905 | $2,347,585 |
| Mar-02 2026 | $69,008.30 | $65,708.09 | $69,773.95 | $65,785.71 | $753,453 | $2,172,869 |
| Mar-01 2026 | $65,639.95 | $65,414.17 | $67,891.60 | $66,686.36 | $590,887 | $2,066,809 |
| Feb-28 2026 | $67,250.25 | $63,533.66 | $67,250.25 | $66,198.04 | $582,526 | $2,117,513 |
| Feb-27 2026 | $65,796.61 | $64,972.86 | $68,073.49 | $67,112.48 | $383,468 | $2,071,742 |
| Feb-26 2026 | $67,743.18 | $66,716.73 | $68,563.97 | $68,294.00 | $498,472 | $2,133,034 |
| Feb-25 2026 | $68,411.07 | $64,251.71 | $69,111.15 | $64,251.71 | $538,403 | $2,154,064 |
| Feb-24 2026 | $63,995.73 | $62,943.92 | $64,832.42 | $64,832.42 | $344,349 | $1,689,996 |
| Feb-23 2026 | $65,073.95 | $64,152.57 | $67,479.57 | $67,479.57 | $241,130 | $1,498,701 |
| Feb-22 2026 | $67,371.99 | $67,307.92 | $68,395.94 | $67,965.83 | $67,015 | $1,551,626 |
| Feb-21 2026 | $68,224.39 | $67,564.48 | $68,860.75 | $68,172.61 | $58,555 | $1,571,258 |
| Feb-20 2026 | $68,145.54 | $66,848.58 | $68,145.54 | $67,021.61 | $197,309 | $1,569,442 |
| Feb-19 2026 | $66,986.56 | $65,910.89 | $67,423.96 | $66,320.04 | $157,010 | $1,542,750 |
| Feb-18 2026 | $66,177.65 | $66,017.90 | $68,206.73 | $67,462.50 | $158,073 | $1,524,120 |