시가총액 $2.59T
-0.9%
볼륨 24시간 $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
코인
34.427
+11
거래소
885
마지막 업데이트
2 의사록 전에
OKX Wrapped BTC (XBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $71,046.74 | $70,151.07 | $71,756.44 | $70,883.15 | $344,313 | $2,854,781 |
| Mar-24 2026 | $70,854.85 | $69,238.32 | $71,311.41 | $71,001.05 | $470,121 | $2,846,981 |
| Mar-23 2026 | $70,481.01 | $67,713.30 | $71,458.38 | $67,713.30 | $895,782 | $3,191,929 |
| Mar-22 2026 | $68,040.67 | $67,517.62 | $69,567.93 | $69,160.46 | $373,255 | $2,871,906 |
| Mar-21 2026 | $70,314.74 | $70,271.56 | $71,094.95 | $70,591.29 | $82,593 | $2,967,892 |
| Mar-20 2026 | $70,288.76 | $69,449.63 | $71,216.35 | $70,328.46 | $400,045 | $2,752,660 |
| Mar-19 2026 | $70,026.22 | $69,096.20 | $71,519.13 | $70,801.41 | $429,958 | $2,605,712 |
| Mar-18 2026 | $71,021.12 | $70,694.44 | $74,576.86 | $74,079.36 | $374,903 | $2,491,382 |
| Mar-17 2026 | $74,149.31 | $73,998.70 | $75,727.42 | $75,054.07 | $504,256 | $2,601,118 |
| Mar-16 2026 | $74,575.87 | $72,359.73 | $74,622.43 | $72,359.73 | $643,769 | $2,616,081 |
| Mar-15 2026 | $72,750.66 | $71,111.56 | $72,750.66 | $71,192.48 | $249,979 | $2,552,054 |
| Mar-14 2026 | $71,078.68 | $70,419.39 | $71,398.97 | $70,938.53 | $126,208 | $2,493,402 |
| Mar-13 2026 | $70,990.12 | $70,912.23 | $73,361.29 | $71,559.91 | $614,884 | $2,490,295 |
| Mar-12 2026 | $70,729.71 | $69,156.09 | $70,729.71 | $69,931.28 | $470,161 | $2,481,160 |
| Mar-11 2026 | $70,249.32 | $69,358.48 | $71,043.63 | $69,933.32 | $544,566 | $2,464,308 |