시가총액 NZ$4.32T
3.86%
볼륨 24시간 NZ$271.82B
14.82%
BTC % 50.62%
0.47%
ETH % 16.22%
-1.17%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-25 2021 | NZ$0.000000000010024935299999 | NZ$0.0000000000099916851 | NZ$0.000000000010024935299999 | NZ$0.0000000000100083102 | - | - |
Dec-24 2021 | NZ$0.000000000010024935299999 | NZ$0.0000000000100083102 | NZ$0.0000000000104904381 | NZ$0.0000000000103241871 | - | - |
Dec-23 2021 | NZ$0.0000000000103241871 | NZ$0.0000000000097921839 | NZ$0.0000000000104405628 | NZ$0.000000000010074810599999 | - | - |
Dec-22 2021 | NZ$0.000000000010074810599999 | NZ$0.0000000000098420592 | NZ$0.000000000010141311 | NZ$0.0000000000099418098 | - | - |
Dec-21 2021 | NZ$0.0000000000099418098 | NZ$0.000000000009742308599999 | NZ$0.0000000000101579361 | NZ$0.0000000000098254341 | - | - |
Dec-20 2021 | NZ$0.0000000000098420592 | NZ$0.000000000009609307799999 | NZ$0.0000000000099584349 | NZ$0.000000000009742308599999 | - | - |
Dec-19 2021 | NZ$0.000000000009742308599999 | NZ$0.0000000000096924333 | NZ$0.000000000010024935299999 | NZ$0.000000000009908559599999 | - | - |
Dec-18 2021 | NZ$0.000000000009908559599999 | NZ$0.000000000009808809 | NZ$0.0000000000099916851 | NZ$0.00000000000997506 | - | - |
Dec-17 2021 | NZ$0.00000000000997506 | NZ$0.0000000000097755588 | NZ$0.0000000000108229401 | NZ$0.000000000010806315 | NZ$701 | - |
Dec-16 2021 | NZ$0.000000000010806315 | NZ$0.0000000000106899393 | NZ$0.0000000000111720672 | NZ$0.0000000000108395652 | NZ$277 | - |
Dec-15 2021 | NZ$0.0000000000108395652 | NZ$0.0000000000101246859 | NZ$0.0000000000108561903 | NZ$0.0000000000102909369 | NZ$138 | - |
Dec-14 2021 | NZ$0.0000000000102909369 | NZ$0.000000000010074810599999 | NZ$0.0000000000103906875 | NZ$0.0000000000103906875 | NZ$327 | - |
Dec-13 2021 | NZ$0.0000000000103740624 | NZ$0.000000000010074810599999 | NZ$0.000000000010640064 | NZ$0.000000000010507063199999 | NZ$182 | - |
Dec-12 2021 | NZ$0.000000000010507063199999 | NZ$0.0000000000102909369 | NZ$0.0000000000105901887 | NZ$0.000000000010357437299999 | NZ$197 | - |
Dec-11 2021 | NZ$0.000000000010357437299999 | NZ$0.000000000009808809 | NZ$0.000000000010507063199999 | NZ$0.00000000000997506 | NZ$1,449 | - |
OKTPlay (OKTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 60일 동안 분석, 21-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.