시가총액 $2.23T
1.56%
볼륨 24시간 $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2021 | $0.00000000000603 | $0.00000000000601 | $0.00000000000603 | $0.00000000000602 | - | - |
Dec-24 2021 | $0.00000000000603 | $0.00000000000602 | $0.00000000000631 | $0.00000000000621 | - | - |
Dec-23 2021 | $0.00000000000621 | $0.00000000000589 | $0.00000000000628 | $0.00000000000606 | - | - |
Dec-22 2021 | $0.00000000000606 | $0.00000000000592 | $0.0000000000061 | $0.00000000000598 | - | - |
Dec-21 2021 | $0.00000000000598 | $0.00000000000586 | $0.000000000006109999999999 | $0.00000000000591 | - | - |
Dec-20 2021 | $0.00000000000592 | $0.00000000000578 | $0.00000000000599 | $0.00000000000586 | - | - |
Dec-19 2021 | $0.00000000000586 | $0.00000000000583 | $0.00000000000603 | $0.00000000000596 | - | - |
Dec-18 2021 | $0.00000000000596 | $0.0000000000059 | $0.00000000000601 | $0.000000000006 | - | - |
Dec-17 2021 | $0.000000000006 | $0.00000000000588 | $0.00000000000651 | $0.0000000000065 | $422 | - |
Dec-16 2021 | $0.0000000000065 | $0.00000000000643 | $0.00000000000672 | $0.00000000000652 | $167 | - |
Dec-15 2021 | $0.00000000000652 | $0.00000000000609 | $0.00000000000653 | $0.00000000000619 | $83 | - |
Dec-14 2021 | $0.00000000000619 | $0.00000000000606 | $0.00000000000625 | $0.00000000000625 | $197 | - |
Dec-13 2021 | $0.00000000000624 | $0.00000000000606 | $0.0000000000064 | $0.00000000000632 | $110 | - |
Dec-12 2021 | $0.00000000000632 | $0.00000000000619 | $0.00000000000637 | $0.00000000000623 | $118 | - |
Dec-11 2021 | $0.00000000000623 | $0.0000000000059 | $0.00000000000632 | $0.000000000006 | $872 | - |