시가총액 $2.22T
-0.44%
볼륨 24시간 $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
Oct-26 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
Oct-25 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
Oct-24 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
Oct-23 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
Oct-22 2022 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | $0.000000000058665194759999 | - | - |
Oct-21 2022 | $0.000000000058665194759999 | $0.00000000005818124324 | $0.00000000005882780785 | $0.000000000058677508949999 | - | - |
Oct-20 2022 | $0.00000000005867733626 | $0.00000000005852456319 | $0.00000000005918440143 | $0.00000000005888477888 | - | - |
Oct-19 2022 | $0.00000000005891172086 | $0.00000000005728548589 | $0.00000000005940574278 | $0.0000000000581493619 | - | - |
Oct-18 2022 | $0.0000000000581493619 | $0.0000000000573225126 | $0.0000000000595749766 | $0.000000000059162368889999 | - | - |
Oct-17 2022 | $0.000000000059162368889999 | $0.00000000005897581896 | $0.00000000006039952069 | $0.00000000006037696708 | - | - |
Oct-16 2022 | $0.00000000006037685384 | $0.00000000005996946972 | $0.00000000006053677309 | $0.000000000060257507649999 | - | - |
Oct-15 2022 | $0.00000000006025759349 | $0.00000000005774111311 | $0.00000000006049564012 | $0.00000000005806636894 | - | - |
Oct-14 2022 | $0.00000000005806636894 | $0.00000000005695122314 | $0.00000000006126489363 | $0.00000000005700061366 | - | - |
Oct-13 2022 | $0.00000000005700061366 | $0.00000000005440348205 | $0.0000000000583183509 | $0.00000000005692274689 | - | - |