시가총액 $3.91T
0.19%
볼륨 24시간 $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $69.97 | $69.96 | $69.99 | $69.98 | $84,976 | - |
| Jul-11 2025 | $69.97 | $68.36 | $69.98 | $68.52 | $46,245 | - |
| Jul-10 2025 | $68.52 | $68.12 | $70.06 | $69.42 | $57,699 | - |
| Jul-09 2025 | $69.86 | $69.22 | $70.40 | $69.79 | $50,695 | - |
| Jul-08 2025 | $69.50 | $68.76 | $70.41 | $69.72 | $10,184 | - |
| Jul-07 2025 | $69.71 | $67.04 | $69.73 | $67.04 | $60,898 | - |
| Jul-06 2025 | $67.43 | $67.22 | $68.22 | $68.22 | $77,352 | - |
| Jul-05 2025 | $68.22 | $68.20 | $68.24 | $68.21 | $79,718 | - |
| Jul-04 2025 | $68.21 | $67.92 | $68.85 | $68.84 | $38,460 | - |
| Jul-03 2025 | $68.79 | $68.42 | $69.03 | $68.75 | $67,352 | - |
| Jul-02 2025 | $68.92 | $67.37 | $69.17 | $67.64 | $35,976 | - |
| Jul-01 2025 | $67.64 | $66.64 | $67.67 | $66.97 | $3,968 | - |
| Jun-30 2025 | $66.97 | $66.22 | $67.12 | $66.24 | $29,194 | - |
| Jun-29 2025 | $66.27 | $66.27 | $67.00 | $66.99 | $70,937 | - |
| Jun-28 2025 | $66.99 | $66.99 | $67.01 | $67.01 | $66,851 | - |