시가총액 $3.35T
0.65%
볼륨 24시간 $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $63.04 | $61.38 | $63.04 | $62.18 | - | - |
| Nov-17 2025 | $61.77 | $61.41 | $62.76 | $61.41 | - | - |
| Nov-16 2025 | $61.53 | $61.53 | $62.43 | $62.05 | - | - |
| Nov-15 2025 | $62.40 | $61.99 | $62.45 | $62.44 | - | - |
| Nov-14 2025 | $62.00 | $60.92 | $62.59 | $60.92 | - | - |
| Nov-13 2025 | $61.20 | $60.35 | $61.52 | $60.89 | - | - |
| Nov-12 2025 | $60.87 | $60.52 | $63.43 | $63.43 | - | - |
| Nov-11 2025 | $63.06 | $61.81 | $63.57 | $62.02 | - | - |
| Nov-10 2025 | $62.09 | $61.88 | $62.67 | $62.29 | - | - |
| Nov-09 2025 | $62.14 | $61.84 | $62.28 | $61.89 | - | - |
| Nov-08 2025 | $62.24 | $61.80 | $62.26 | $61.80 | - | - |
| Nov-07 2025 | $61.89 | $61.63 | $62.77 | $61.67 | - | - |
| Nov-06 2025 | $62.05 | $61.10 | $62.78 | $62.11 | - | - |
| Nov-05 2025 | $61.78 | $61.76 | $63.45 | $62.50 | - | - |
| Nov-04 2025 | $62.49 | $62.30 | $63.45 | $63.45 | - | - |