시가총액 $4.11T
-1.6%
볼륨 24시간 $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
코인
33.545
+27
거래소
885
마지막 업데이트
14 초 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $63.95 | $63.29 | $64.28 | $64.28 | - | - |
| Oct-26 2025 | $64.57 | $63.67 | $64.57 | $64.11 | - | - |
| Oct-25 2025 | $64.06 | $63.66 | $64.13 | $63.72 | - | - |
| Oct-24 2025 | $64.07 | $63.69 | $64.80 | $64.07 | - | - |
| Oct-23 2025 | $64.23 | $62.01 | $64.44 | $62.75 | - | - |
| Oct-22 2025 | $62.26 | $59.85 | $62.26 | $59.90 | - | - |
| Oct-21 2025 | $60.11 | $58.86 | $60.17 | $59.37 | - | - |
| Oct-20 2025 | $59.37 | $58.57 | $59.60 | $59.15 | - | - |
| Oct-19 2025 | $59.35 | $59.35 | $59.93 | $59.87 | - | - |
| Oct-18 2025 | $59.52 | $59.50 | $59.89 | $59.83 | - | - |
| Oct-17 2025 | $59.85 | $58.45 | $59.85 | $59.53 | - | - |
| Oct-16 2025 | $59.56 | $59.05 | $61.18 | $61.18 | - | - |
| Oct-15 2025 | $60.88 | $60.12 | $61.28 | $60.79 | - | - |
| Oct-14 2025 | $60.48 | $60.08 | $62.06 | $61.76 | - | - |
| Oct-13 2025 | $61.90 | $61.48 | $62.32 | $61.48 | - | - |