시가총액 $3.14T
-3.76%
볼륨 24시간 $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
코인
33.812
+5
거래소
885
마지막 업데이트
2 의사록 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $59.75 | $59.36 | $59.80 | $59.42 | - | - |
| Dec-13 2025 | $59.35 | $59.33 | $59.80 | $59.37 | - | - |
| Dec-12 2025 | $59.71 | $59.26 | $60.28 | $59.82 | - | - |
| Dec-11 2025 | $59.78 | $59.29 | $60.76 | $60.72 | - | - |
| Dec-10 2025 | $61.11 | $59.76 | $61.16 | $60.30 | - | - |
| Dec-09 2025 | $60.35 | $60.13 | $61.35 | $60.72 | - | - |
| Dec-08 2025 | $61.09 | $60.67 | $62.51 | $62.39 | - | - |
| Dec-07 2025 | $62.42 | $62.01 | $62.46 | $62.42 | - | - |
| Dec-06 2025 | $62.43 | $62.00 | $62.46 | $62.13 | - | - |
| Dec-05 2025 | $62.40 | $61.46 | $62.44 | $61.60 | - | - |
| Dec-04 2025 | $61.62 | $61.00 | $62.22 | $61.00 | - | - |
| Dec-03 2025 | $61.44 | $60.68 | $61.79 | $60.70 | - | - |
| Dec-02 2025 | $60.77 | $60.68 | $61.97 | $61.97 | - | - |
| Dec-01 2025 | $61.96 | $61.08 | $62.25 | $61.72 | - | - |
| Nov-30 2025 | $61.51 | $60.55 | $61.51 | $61.01 | - | - |