시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-08 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-07 2025 | $65.17 | $65.17 | $65.17 | $65.17 | - | - |
| Sep-06 2025 | $65.17 | $65.15 | $65.27 | $65.25 | - | - |
| Sep-05 2025 | $65.26 | $63.54 | $65.71 | $65.59 | - | - |
| Sep-04 2025 | $65.29 | $65.29 | $66.03 | $65.82 | - | - |
| Sep-03 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Sep-02 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Sep-01 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-31 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-30 2025 | $65.82 | $65.82 | $65.82 | $65.82 | - | - |
| Aug-29 2025 | $65.82 | $65.81 | $65.83 | $65.82 | - | - |
| Aug-28 2025 | $65.83 | $65.79 | $66.02 | $66.02 | $11,031 | - |
| Aug-27 2025 | $65.92 | $65.21 | $66.78 | $66.22 | $55,235 | - |
| Aug-26 2025 | $65.58 | $65.54 | $66.98 | $66.80 | $70,980 | - |