시가총액 $3.32T
-0.47%
볼륨 24시간 $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
코인
34.005
+6
거래소
885
마지막 업데이트
1 분 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $61.19 | $60.12 | $61.79 | $60.77 | - | - |
| Jan-08 2026 | $60.53 | $58.06 | $61.06 | $58.67 | - | - |
| Jan-07 2026 | $58.39 | $57.91 | $59.23 | $58.14 | - | - |
| Jan-06 2026 | $58.79 | $58.79 | $60.72 | $60.41 | - | - |
| Jan-05 2026 | $60.00 | $58.72 | $60.15 | $59.27 | - | - |
| Jan-04 2026 | $59.08 | $59.03 | $59.49 | $59.46 | - | - |
| Jan-03 2026 | $59.47 | $59.05 | $59.51 | $59.43 | - | - |
| Jan-02 2026 | $59.44 | $58.74 | $59.86 | $59.49 | - | - |
| Jan-01 2026 | $59.19 | $59.11 | $59.54 | $59.51 | - | - |
| Dec-31 2025 | $59.16 | $59.15 | $60.36 | $59.99 | - | - |
| Dec-30 2025 | $59.64 | $59.49 | $60.49 | $59.49 | - | - |
| Dec-29 2025 | $59.87 | $58.91 | $60.35 | $59.35 | - | - |
| Dec-28 2025 | $59.00 | $58.73 | $59.17 | $58.76 | - | - |
| Dec-27 2025 | $59.12 | $58.73 | $59.17 | $59.13 | - | - |
| Dec-26 2025 | $58.80 | $58.63 | $60.70 | $60.24 | - | - |