시가총액 $2.81T
-1.84%
볼륨 24시간 $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
코인
34.182
+2
거래소
885
마지막 업데이트
10 초 전에
OilX Token (OILX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $65.22 | $65.22 | $68.20 | $67.85 | - | - |
| Jan-31 2026 | $68.13 | $67.74 | $68.15 | $68.13 | - | - |
| Jan-30 2026 | $67.79 | $66.23 | $68.11 | $67.93 | - | - |
| Jan-29 2026 | $68.02 | $65.67 | $68.77 | $65.67 | - | - |
| Jan-28 2026 | $65.64 | $64.48 | $65.75 | $65.02 | - | - |
| Jan-27 2026 | $64.78 | $62.34 | $64.78 | $62.94 | - | - |
| Jan-26 2026 | $63.39 | $62.61 | $63.93 | $63.16 | - | - |
| Jan-25 2026 | $63.35 | $63.35 | $63.83 | $63.77 | - | - |
| Jan-24 2026 | $63.45 | $63.41 | $63.85 | $63.84 | - | - |
| Jan-23 2026 | $63.44 | $61.78 | $63.60 | $62.10 | - | - |
| Jan-22 2026 | $62.06 | $61.53 | $63.18 | $63.02 | - | - |
| Jan-21 2026 | $63.07 | $61.71 | $63.13 | $61.71 | - | - |
| Jan-20 2026 | $62.06 | $61.12 | $62.70 | $61.70 | - | - |
| Jan-19 2026 | $61.95 | $61.10 | $62.18 | $61.71 | - | - |
| Jan-18 2026 | $61.31 | $61.31 | $61.91 | $61.84 | - | - |