Cap Mercado $2.73T
-1.58%
Volumen 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de OilX Token (OILX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $113.96 | $104.74 | $114.17 | $104.95 | - | - |
| Apr-28 2026 | $105.29 | $103.14 | $106.38 | $103.14 | - | - |
| Apr-27 2026 | $102.76 | $101.18 | $104.00 | $102.67 | - | - |
| Apr-26 2026 | $102.63 | $100.96 | $102.96 | $101.77 | - | - |
| Apr-25 2026 | $101.60 | $101.28 | $101.94 | $101.89 | - | - |
| Apr-24 2026 | $101.53 | $100.13 | $103.68 | $102.55 | - | - |
| Apr-23 2026 | $103.38 | $99.11 | $103.38 | $100.22 | - | - |
| Apr-22 2026 | $99.05 | $95.22 | $99.62 | $95.43 | - | - |
| Apr-21 2026 | $96.41 | $92.00 | $97.15 | $92.14 | - | - |
| Apr-20 2026 | $92.42 | $91.73 | $94.21 | $94.21 | - | - |
| Apr-19 2026 | $93.67 | $89.17 | $93.67 | $89.68 | - | - |
| Apr-18 2026 | $89.33 | $89.03 | $90.07 | $89.56 | - | - |
| Apr-17 2026 | $89.28 | $86.36 | $96.63 | $96.07 | - | - |
| Apr-16 2026 | $95.93 | $93.48 | $97.74 | $93.48 | - | - |
| Apr-15 2026 | $94.00 | $92.82 | $95.46 | $93.26 | - | - |