時価総額 $2.73T
0.8%
ボリューム24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
OilX Token (OILX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $94.00 | $92.82 | $95.46 | $93.26 | - | - |
| Apr-14 2026 | $94.32 | $93.88 | $99.27 | $98.00 | - | - |
| Apr-13 2026 | $98.50 | $98.46 | $104.85 | $104.69 | - | - |
| Apr-12 2026 | $104.74 | $95.72 | $104.74 | $96.22 | - | - |
| Apr-11 2026 | $95.61 | $95.61 | $96.33 | $96.22 | - | - |
| Apr-10 2026 | $95.83 | $95.83 | $100.00 | $98.42 | - | - |
| Apr-09 2026 | $98.46 | $96.95 | $101.14 | $98.14 | - | - |
| Apr-08 2026 | $97.80 | $93.18 | $102.15 | $102.15 | - | - |
| Apr-07 2026 | $101.19 | $101.19 | $115.34 | $113.12 | - | - |
| Apr-06 2026 | $112.89 | $109.66 | $113.59 | $113.59 | - | - |
| Apr-05 2026 | $113.92 | $112.15 | $114.92 | $112.46 | - | - |
| Apr-04 2026 | $112.19 | $112.16 | $112.45 | $112.17 | - | - |
| Apr-03 2026 | $112.44 | $112.16 | $112.50 | $112.43 | - | - |
| Apr-02 2026 | $112.18 | $100.53 | $113.14 | $100.53 | - | - |
| Apr-01 2026 | $101.13 | $100.37 | $106.29 | $105.09 | - | - |