시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
20 초 전에
Oikos (New) (OKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.190355 | $0.185609 | $0.190906 | $0.185609 | - | - |
| Oct-26 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-25 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-24 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-23 2025 | $0.185609 | $0.177777 | $0.185609 | $0.177777 | - | - |
| Oct-22 2025 | $0.177777 | $0.177777 | $0.177843 | $0.177843 | - | - |
| Oct-21 2025 | $0.177843 | $0.177843 | $0.183561 | $0.183561 | - | - |
| Oct-20 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-19 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-18 2025 | $0.183561 | $0.1773 | $0.183561 | $0.1773 | - | - |
| Oct-17 2025 | $0.1773 | $0.1773 | $0.221899 | $0.221899 | - | - |
| Oct-16 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-15 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-14 2025 | $0.221899 | $0.221899 | $0.250206 | $0.250206 | - | - |
| Oct-13 2025 | $0.250206 | $0.2356 | $0.250206 | $0.237115 | - | - |