시가총액 $3.35T
1.35%
볼륨 24시간 $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
Oikos (New) (OKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-17 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-16 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-15 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-14 2025 | $0.150691 | $0.150691 | $0.153632 | $0.153632 | - | - |
| Nov-13 2025 | $0.153632 | $0.153632 | $0.161057 | $0.161057 | - | - |
| Nov-12 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-11 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-10 2025 | $0.161057 | $0.155508 | $0.161057 | $0.155508 | - | - |
| Nov-09 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-08 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-07 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-06 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-05 2025 | $0.155508 | $0.155508 | $0.157651 | $0.157651 | - | - |
| Nov-04 2025 | $0.157651 | $0.157651 | $0.166436 | $0.166436 | - | - |