시가총액 $2.80T
-8.31%
볼륨 24시간 $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
Oikos (New) (OKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.247229 | $0.244408 | $0.25273 | $0.25273 | - | - |
| Jan-29 2026 | $0.252178 | $0.25055 | $0.263423 | $0.262642 | $1,656 | - |
| Jan-28 2026 | $0.263325 | $0.259504 | $0.264603 | $0.262363 | $1,972 | - |
| Jan-27 2026 | $0.262235 | $0.254413 | $0.262235 | $0.254413 | $3,794 | - |
| Jan-26 2026 | $0.256182 | $0.251777 | $0.25622 | $0.251777 | $9,612 | - |
| Jan-25 2026 | $0.251777 | $0.251503 | $0.257724 | $0.257724 | - | - |
| Jan-24 2026 | $0.257871 | $0.257871 | $0.260832 | $0.260792 | $11,960 | - |
| Jan-23 2026 | $0.260931 | $0.166397 | $0.307523 | $0.273209 | $6,549 | - |
| Jan-22 2026 | $0.272762 | $0.13572 | $0.411511 | $0.286251 | $6,206 | - |
| Jan-21 2026 | $0.289068 | $0.283513 | $0.289838 | $0.284739 | $9,219 | - |
| Jan-20 2026 | $0.287902 | $0.287902 | $0.304873 | $0.294475 | $28,119 | - |
| Jan-19 2026 | $0.295572 | $0.218014 | $0.424075 | $0.287934 | $12,005 | - |
| Jan-18 2026 | $0.287934 | $0.287314 | $0.289944 | $0.289944 | - | - |
| Jan-17 2026 | $0.290583 | $0.286898 | $0.333249 | $0.297003 | $16,658 | - |
| Jan-16 2026 | $0.297003 | $0.297003 | $0.297003 | $0.297003 | - | - |