시가총액 $2.62T
0.63%
볼륨 24시간 $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
코인
34.340
거래소
885
마지막 업데이트
40 초 전에
Oikos (New) (OKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.185241 | $0.183656 | $0.185241 | $0.183656 | - | - |
| Mar-13 2026 | $0.183656 | $0.183656 | $0.183656 | $0.183656 | - | - |
| Mar-12 2026 | $0.183656 | $0.180776 | $0.185364 | $0.184161 | - | - |
| Mar-11 2026 | $0.184502 | $0.179732 | $0.184529 | $0.181735 | $413 | - |
| Mar-10 2026 | $0.181612 | $0.178591 | $0.183915 | $0.178591 | $7,130 | - |
| Mar-09 2026 | $0.174491 | $0.174491 | $0.174491 | $0.174491 | - | - |
| Mar-08 2026 | $0.174491 | $0.174491 | $0.176292 | $0.176292 | - | - |
| Mar-07 2026 | $0.176318 | $0.175657 | $0.179081 | $0.178503 | $1,263 | - |
| Mar-06 2026 | $0.178859 | $0.177351 | $0.183326 | $0.183326 | $988 | - |
| Mar-05 2026 | $0.184505 | $0.181025 | $0.184505 | $0.181025 | - | - |
| Mar-04 2026 | $0.181025 | $0.178449 | $0.182016 | $0.180098 | - | - |
| Mar-03 2026 | $0.180301 | $0.177797 | $0.181907 | $0.181279 | $513 | - |
| Mar-02 2026 | $0.181633 | $0.174948 | $0.184797 | $0.176354 | $3,112 | - |
| Mar-01 2026 | $0.176354 | $0.175582 | $0.1798 | $0.176017 | - | - |
| Feb-28 2026 | $0.175986 | $0.173526 | $0.175986 | $0.173526 | $15 | - |