시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Oikos (New) (OKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.211931 | $0.211931 | $0.217627 | $0.217627 | - | - |
| Oct-03 2025 | $0.217627 | $0.198574 | $0.218906 | $0.198574 | - | - |
| Oct-02 2025 | $0.198574 | $0.186124 | $0.198574 | $0.186124 | - | - |
| Oct-01 2025 | $0.186124 | $0.18467 | $0.186124 | $0.18467 | - | - |
| Sep-30 2025 | $0.18467 | $0.18467 | $0.190149 | $0.185022 | - | - |
| Sep-29 2025 | $0.185022 | $0.176992 | $0.185839 | $0.176992 | - | - |
| Sep-28 2025 | $0.176992 | $0.176992 | $0.176992 | $0.176992 | - | - |
| Sep-27 2025 | $0.176992 | $0.176992 | $0.17788 | $0.17788 | - | - |
| Sep-26 2025 | $0.17788 | $0.17788 | $0.17788 | $0.17788 | - | - |
| Sep-25 2025 | $0.17788 | $0.177085 | $0.186869 | $0.186869 | - | - |
| Sep-24 2025 | $0.186869 | $0.185625 | $0.186869 | $0.185625 | - | - |
| Sep-23 2025 | $0.185625 | $0.180435 | $0.19716 | $0.19716 | - | - |
| Sep-22 2025 | $0.19716 | $0.19716 | $0.19716 | $0.19716 | - | - |
| Sep-21 2025 | $0.19716 | $0.189151 | $0.19716 | $0.189151 | - | - |
| Sep-20 2025 | $0.189151 | $0.180116 | $0.189151 | $0.180116 | $5 | - |