시가총액 NZ$3.70T -1.21%
볼륨 24시간 NZ$221.67B 7.45%
BTC % 49.84% -0.22%
ETH % 16.42% 0.54%
코인 28.039 +13
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-29 2023 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 - -
Sep-28 2023 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 - -
Sep-27 2023 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 - -
Sep-26 2023 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 - -
Sep-25 2023 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 - -
Sep-24 2023 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 NZ$0.000000000024122269060305 - -
Sep-23 2023 NZ$0.000000000024122269060305 NZ$0.000000000024070121215511 NZ$0.000000000024201248770755 NZ$0.000000000024201248770755 - -
Sep-22 2023 NZ$0.000000000024151505284018 NZ$0.000000000019994380654188 NZ$0.000000000031863978072251 NZ$0.000000000023131267716474 NZ$3 -
Sep-21 2023 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 - -
Sep-20 2023 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 - -
Sep-19 2023 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 - -
Sep-18 2023 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 - -
Sep-17 2023 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 - -
Sep-16 2023 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 NZ$0.000000000023131267716474 - -
Sep-15 2023 NZ$0.000000000023158028837026 NZ$0.000000000022568992594535 NZ$0.000000000023158028837026 NZ$0.000000000022568992594535 NZ$0 -

OG Pepe (OGPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 85일 동안 분석, 18-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63896 NZD.