시가총액 $2.29T
-4.58%
볼륨 24시간 $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
OFIN TOKEN (ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-15 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-14 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-13 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-12 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-11 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-10 2022 | $0.00455454 | $0.00452744 | $0.00462834 | $0.00462802 | - | - |
| Aug-09 2022 | $0.00462808 | $0.00455824 | $0.00485172 | $0.00482098 | - | - |
| Aug-08 2022 | $0.00482088 | $0.00461106 | $0.0049114 | $0.00461106 | - | - |
| Aug-07 2022 | $0.00461105 | $0.00454706 | $0.00468243 | $0.00460586 | - | - |
| Aug-06 2022 | $0.004606 | $0.00460225 | $0.00473435 | $0.00470072 | - | - |
| Aug-05 2022 | $0.00470071 | $0.00436711 | $0.00470071 | $0.00436725 | - | - |
| Aug-04 2022 | $0.00436727 | $0.00431345 | $0.00450298 | $0.00439487 | - | - |
| Aug-03 2022 | $0.00439485 | $0.00433279 | $0.00455453 | $0.0044511 | - | - |
| Aug-02 2022 | $0.00445111 | $0.00425929 | $0.00454185 | $0.00443679 | - | - |