시가총액 $3.13T
0.34%
볼륨 24시간 $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
코인
31.698
+5
거래소
885
마지막 업데이트
2 의사록 전에
Official Elon Coin (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00093749 | $0.00092475 | $0.00099274 | $0.0009451 | $25,953 | - |
| Apr-24 2025 | $0.00092832 | $0.00092832 | $0.00106679 | $0.00106679 | $30,711 | - |
| Apr-23 2025 | $0.00107775 | $0.00080284 | $0.00114486 | $0.00086265 | $127,190 | - |
| Apr-22 2025 | $0.00086166 | $0.00076174 | $0.00086166 | $0.00076174 | $20,719 | - |
| Apr-21 2025 | $0.00075838 | $0.00075252 | $0.00079416 | $0.00076726 | $4,281 | - |
| Apr-20 2025 | $0.00076726 | $0.00074848 | $0.00079005 | $0.00078302 | $3,915 | - |
| Apr-19 2025 | $0.00077639 | $0.00074221 | $0.00077639 | $0.00074404 | $2,634 | - |
| Apr-18 2025 | $0.00074249 | $0.00073833 | $0.0007835 | $0.00077912 | $4,682 | - |
| Apr-17 2025 | $0.0007797 | $0.00075689 | $0.00079691 | $0.00076442 | $2,684 | - |
| Apr-16 2025 | $0.00077375 | $0.00070633 | $0.00077574 | $0.00070787 | $4,868 | - |
| Apr-15 2025 | $0.00071179 | $0.00071179 | $0.00076988 | $0.0007601 | $3,236 | - |
| Apr-14 2025 | $0.0007546 | $0.0007546 | $0.00079687 | $0.00076327 | $4,576 | - |
| Apr-13 2025 | $0.00076529 | $0.00075209 | $0.00079548 | $0.00078778 | $4,222 | - |
| Apr-12 2025 | $0.00078451 | $0.00074937 | $0.00080012 | $0.0007592 | $9,812 | - |
| Apr-11 2025 | $0.00075337 | $0.00072367 | $0.00077771 | $0.00072367 | $11,193 | - |