시가총액 $4.11T
1.88%
볼륨 24시간 $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
코인
33.517
거래소
885
마지막 업데이트
16 초 전에
Odyssey (ODY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.013215 | $0.013213 | $0.013216 | $0.013214 | - | - |
| Oct-22 2020 | $0.013214 | $0.01321 | $0.013226 | $0.013224 | - | - |
| Oct-21 2020 | $0.013224 | $0.013209 | $0.013228 | $0.013213 | - | - |
| Oct-20 2020 | $0.013213 | $0.013206 | $0.013214 | $0.013211 | - | - |
| Oct-19 2020 | $0.013211 | $0.013204 | $0.013214 | $0.01321 | - | - |
| Oct-18 2020 | $0.01321 | $0.013207 | $0.013212 | $0.013209 | - | - |
| Oct-17 2020 | $0.013209 | $0.013208 | $0.013216 | $0.013213 | - | - |
| Oct-16 2020 | $0.013213 | $0.013207 | $0.013214 | $0.01321 | - | - |
| Oct-15 2020 | $0.01321 | $0.013209 | $0.013215 | $0.013213 | - | - |
| Oct-14 2020 | $0.013213 | $0.01321 | $0.013217 | $0.013214 | - | - |
| Oct-13 2020 | $0.013214 | $0.013211 | $0.013217 | $0.013217 | - | - |
| Oct-12 2020 | $0.013217 | $0.013207 | $0.013217 | $0.013209 | - | - |
| Oct-11 2020 | $0.013209 | $0.013206 | $0.013216 | $0.013211 | - | - |
| Oct-10 2020 | $0.013211 | $0.01321 | $0.013217 | $0.013215 | - | - |
| Oct-09 2020 | $0.013215 | $0.013212 | $0.013219 | $0.013216 | - | - |