시가총액 $3.12T
0.02%
볼륨 24시간 $124.05B
-9.65%
BTC % 60%
-0.11%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
1 분 전에
Odos (ODOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00735126 | $0.00730217 | $0.00794409 | $0.00760919 | $2,070,016 | $12,252,099 |
| Apr-26 2025 | $0.00761822 | $0.00730632 | $0.0083021 | $0.00730632 | $3,172,343 | $12,697,020 |
| Apr-25 2025 | $0.00732181 | $0.0071958 | $0.00743373 | $0.0072334 | $1,519,341 | $12,203,014 |
| Apr-24 2025 | $0.00715302 | $0.00680787 | $0.00759272 | $0.00759272 | $1,737,840 | $11,921,696 |
| Apr-23 2025 | $0.00762844 | $0.00685796 | $0.00788957 | $0.00685796 | $5,008,319 | $12,714,063 |
| Apr-22 2025 | $0.00684107 | $0.0064503 | $0.00747705 | $0.0064821 | $2,855,653 | $11,401,773 |
| Apr-21 2025 | $0.00641893 | $0.00641893 | $0.00673493 | $0.00655366 | $1,251,908 | $10,698,205 |
| Apr-20 2025 | $0.00650278 | $0.00649855 | $0.00673975 | $0.00654769 | $833,018 | $10,837,955 |
| Apr-19 2025 | $0.00663431 | $0.00634676 | $0.006832 | $0.00634676 | $1,555,002 | $11,057,169 |
| Apr-18 2025 | $0.00634279 | $0.00627122 | $0.00645296 | $0.00643756 | $977,056 | $10,571,313 |
| Apr-17 2025 | $0.00642678 | $0.00623916 | $0.00682961 | $0.00635839 | $1,137,927 | $10,711,299 |
| Apr-16 2025 | $0.00639019 | $0.00630163 | $0.00648768 | $0.00633658 | $559,076 | $10,650,312 |
| Apr-15 2025 | $0.00640869 | $0.00640869 | $0.00699975 | $0.00687355 | $601,690 | $10,681,135 |
| Apr-14 2025 | $0.00688174 | $0.00687792 | $0.00737539 | $0.0070978 | $1,126,175 | $11,469,563 |
| Apr-13 2025 | $0.00704081 | $0.00697143 | $0.00784649 | $0.00740325 | $2,576,037 | $11,734,669 |