시가총액 $2.22T
-1.62%
볼륨 24시간 $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-03 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-02 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Mar-01 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-29 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-28 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-27 2024 | $0.00036196 | $0.00036196 | $0.00036196 | $0.00036196 | - | - |
Feb-26 2024 | $0.00036196 | $0.00024127 | $0.00036199 | $0.0002413 | - | - |
Feb-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $2 | - |
Feb-24 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | $0 | - |
Feb-23 2024 | $0.0002413 | $0.00024116 | $0.00024139 | $0.00024139 | - | - |
Feb-22 2024 | $0.00024133 | $0.0002411 | $0.00024144 | $0.00024114 | - | - |
Feb-21 2024 | $0.00024112 | $0.00024088 | $0.00024112 | $0.00024088 | - | - |
Feb-20 2024 | $0.00024088 | $0.00024088 | $0.00024088 | $0.00024088 | - | - |
Feb-19 2024 | $0.00024088 | $0.00024088 | $0.00024099 | $0.00024092 | - | - |