시가총액 $2.54T
1.67%
볼륨 24시간 $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |