시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
37 초 전에
OCADA.AI (OCADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00153318 | $0.00136791 | $0.00160665 | $0.00158763 | $3,685 | - |
| Apr-29 2025 | $0.00157984 | $0.00153293 | $0.00177314 | $0.00177314 | $5,975 | - |
| Apr-28 2025 | $0.00176638 | $0.0016907 | $0.0024941 | $0.00246621 | $9,662 | - |
| Apr-27 2025 | $0.00245018 | $0.00201098 | $0.00251617 | $0.00207292 | $8,840 | - |
| Apr-26 2025 | $0.00198913 | $0.00132914 | $0.00250048 | $0.00220534 | $21,372 | - |
| Apr-25 2025 | $0.00230556 | $0.00092278 | $0.00287016 | $0.00092278 | $50,562 | - |
| Apr-24 2025 | $0.00088016 | $0.00079417 | $0.00094533 | $0.00083035 | $7,955 | - |
| Apr-23 2025 | $0.00081334 | $0.00074658 | $0.00083115 | $0.00074988 | $2,545 | - |
| Apr-22 2025 | $0.00075551 | $0.00071441 | $0.00079791 | $0.00071441 | $2,696 | - |
| Apr-21 2025 | $0.00071514 | $0.00071453 | $0.00078416 | $0.00074612 | - | - |
| Apr-20 2025 | $0.00076748 | $0.00063982 | $0.00086759 | $0.00066373 | $5,359 | - |
| Apr-19 2025 | $0.00066373 | $0.0006409 | $0.00072622 | $0.00066013 | $1,850 | - |
| Apr-18 2025 | $0.00066013 | $0.00055872 | $0.00069984 | $0.00057646 | - | - |
| Apr-17 2025 | $0.00057366 | $0.00052377 | $0.00057366 | $0.00054641 | - | - |
| Apr-16 2025 | $0.00054641 | $0.00054111 | $0.00059376 | $0.00055191 | $1,992 | - |