시가총액 $2.55T
-2.25%
볼륨 24시간 $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
15 초 전에
OCADA.AI (OCADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Mar-20 2026 | $0.00021794 | $0.00021794 | $0.00022603 | $0.00022603 | - | - |
| Mar-19 2026 | $0.00022603 | $0.00021933 | $0.00022603 | $0.00022397 | - | - |
| Mar-18 2026 | $0.00022144 | $0.00022144 | $0.00023508 | $0.00023331 | - | - |
| Mar-17 2026 | $0.00023331 | $0.00023331 | $0.00023413 | $0.00023413 | - | - |
| Mar-16 2026 | $0.00023702 | $0.00022228 | $0.00023702 | $0.00022228 | - | - |
| Mar-15 2026 | $0.00022228 | $0.00020919 | $0.00022228 | $0.00020919 | - | - |
| Mar-14 2026 | $0.00020919 | $0.00020919 | $0.0002127 | $0.00021107 | $3 | - |
| Mar-13 2026 | $0.00021484 | $0.00020775 | $0.0002211 | $0.00020775 | $5 | - |
| Mar-12 2026 | $0.00020775 | $0.00020547 | $0.00021177 | $0.00021177 | - | - |
| Mar-11 2026 | $0.00021177 | $0.00021177 | $0.00021359 | $0.00021359 | - | - |
| Mar-10 2026 | $0.00021359 | $0.00020378 | $0.00021359 | $0.00020378 | - | - |
| Mar-09 2026 | $0.00020378 | $0.0001993 | $0.00020378 | $0.0001993 | - | - |
| Mar-08 2026 | $0.0001993 | $0.00019826 | $0.00020256 | $0.00019924 | - | - |
| Mar-07 2026 | $0.00019924 | $0.00019924 | $0.00020293 | $0.00020288 | - | - |