시가총액 $3.32T
-0.69%
볼륨 24시간 $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
1 분 전에
OCADA.AI (OCADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00052713 | $0.00050201 | $0.00052713 | $0.00051465 | - | - |
| Jan-07 2026 | $0.00051465 | $0.00051465 | $0.00054614 | $0.00054614 | - | - |
| Jan-06 2026 | $0.00054614 | $0.00051978 | $0.00054614 | $0.00051978 | - | - |
| Jan-05 2026 | $0.00051978 | $0.0005155 | $0.00051978 | $0.0005155 | - | - |
| Jan-04 2026 | $0.0005155 | $0.00050897 | $0.00052059 | $0.00051163 | - | - |
| Jan-03 2026 | $0.00051163 | $0.00050939 | $0.00051163 | $0.00050939 | - | - |
| Jan-02 2026 | $0.00050744 | $0.00046237 | $0.00050744 | $0.00046237 | $76 | - |
| Jan-01 2026 | $0.00046237 | $0.00046237 | $0.00046237 | $0.00046237 | - | - |
| Dec-31 2025 | $0.00046237 | $0.00046237 | $0.00046237 | $0.00046237 | - | - |
| Dec-30 2025 | $0.00046237 | $0.00046231 | $0.00046237 | $0.00046231 | - | - |
| Dec-29 2025 | $0.00046231 | $0.00046231 | $0.00049975 | $0.000487 | - | - |
| Dec-28 2025 | $0.000487 | $0.00047623 | $0.00049391 | $0.00049391 | - | - |
| Dec-27 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-26 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |
| Dec-25 2025 | $0.00049391 | $0.00049391 | $0.00049391 | $0.00049391 | - | - |