시가총액 $2.78T
-3.12%
볼륨 24시간 $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
OCADA.AI (OCADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025483 | $0.00025483 | $0.0002589 | $0.0002589 | - | - |
| Jan-31 2026 | $0.00028011 | $0.00028011 | $0.00028117 | $0.00028117 | - | - |
| Jan-30 2026 | $0.00028117 | $0.00027827 | $0.00028722 | $0.00028722 | $2 | - |
| Jan-29 2026 | $0.00028722 | $0.00028722 | $0.00030434 | $0.00030434 | - | - |
| Jan-28 2026 | $0.00030434 | $0.00030122 | $0.00030611 | $0.00030158 | - | - |
| Jan-27 2026 | $0.00030158 | $0.00029134 | $0.00030308 | $0.00029134 | - | - |
| Jan-26 2026 | $0.00029134 | $0.00028621 | $0.00029747 | $0.00028621 | - | - |
| Jan-25 2026 | $0.00030839 | $0.00030839 | $0.00030839 | $0.00030839 | - | - |
| Jan-24 2026 | $0.00030839 | $0.00030839 | $0.00030913 | $0.00030913 | - | - |
| Jan-23 2026 | $0.00030913 | $0.00030913 | $0.0003177 | $0.0003177 | - | - |
| Jan-22 2026 | $0.0003177 | $0.00031046 | $0.0003177 | $0.00031046 | - | - |
| Jan-21 2026 | $0.00031046 | $0.00031046 | $0.00032159 | $0.00032159 | - | - |
| Jan-20 2026 | $0.00032159 | $0.00032159 | $0.00032686 | $0.00032686 | - | - |
| Jan-19 2026 | $0.00032686 | $0.00032686 | $0.00035409 | $0.00035409 | - | - |
| Jan-18 2026 | $0.00035409 | $0.00035409 | $0.00035409 | $0.00035409 | - | - |