시가총액 $2.67T
0.11%
볼륨 24시간 $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
OCADA.AI (OCADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00020739 | $0.00020739 | $0.00021958 | $0.00021049 | $224 | - |
| Apr-09 2026 | $0.00021049 | $0.00019957 | $0.00021049 | $0.00020472 | - | - |
| Apr-08 2026 | $0.00020472 | $0.00020472 | $0.0002083 | $0.0002083 | - | - |
| Apr-07 2026 | $0.00019574 | $0.00019362 | $0.00019574 | $0.00019404 | - | - |
| Apr-06 2026 | $0.00019832 | $0.00018891 | $0.00020454 | $0.00018891 | - | - |
| Apr-05 2026 | $0.00018891 | $0.00018891 | $0.00019407 | $0.00019303 | - | - |
| Apr-04 2026 | $0.00019303 | $0.00019303 | $0.00019952 | $0.00019952 | - | - |
| Apr-03 2026 | $0.00019952 | $0.00019489 | $0.00019952 | $0.00019714 | - | - |
| Apr-02 2026 | $0.00019714 | $0.00019176 | $0.000206 | $0.000206 | - | - |
| Apr-01 2026 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Mar-31 2026 | $0.000206 | $0.00020535 | $0.000206 | $0.00020535 | $0 | - |
| Mar-30 2026 | $0.00020535 | $0.00019873 | $0.00020906 | $0.00019873 | - | - |
| Mar-29 2026 | $0.00019873 | $0.00019873 | $0.00020547 | $0.00020547 | - | - |
| Mar-28 2026 | $0.00020547 | $0.00020547 | $0.00020547 | $0.00020547 | - | - |
| Mar-27 2026 | $0.00020547 | $0.00020547 | $0.0002158 | $0.0002158 | - | - |