시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
OBVIOUS COIN (OBVIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002104 | $0.00002089 | $0.00002211 | $0.00002211 | - | - |
| Oct-03 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Oct-02 2025 | $0.0000216 | $0.0000209 | $0.0000216 | $0.0000209 | - | - |
| Oct-01 2025 | $0.0000209 | $0.00001965 | $0.00002107 | $0.00001965 | - | - |
| Sep-30 2025 | $0.00001965 | $0.00001965 | $0.00002291 | $0.00002291 | - | - |
| Sep-29 2025 | $0.00002291 | $0.00002249 | $0.00002304 | $0.00002249 | - | - |
| Sep-28 2025 | $0.00002249 | $0.00002249 | $0.00002262 | $0.00002262 | - | - |
| Sep-27 2025 | $0.00002262 | $0.00002234 | $0.0000227 | $0.00002245 | - | - |
| Sep-26 2025 | $0.00002245 | $0.00002146 | $0.00002245 | $0.00002192 | - | - |
| Sep-25 2025 | $0.00002192 | $0.00002192 | $0.00002392 | $0.00002392 | - | - |
| Sep-24 2025 | $0.00002392 | $0.0000233 | $0.00002449 | $0.00002449 | - | - |
| Sep-23 2025 | $0.00002449 | $0.00002449 | $0.0000267 | $0.0000267 | - | - |
| Sep-22 2025 | $0.00002756 | $0.00002724 | $0.00003057 | $0.00003057 | - | - |
| Sep-21 2025 | $0.00003057 | $0.00003038 | $0.00003306 | $0.00003306 | - | - |
| Sep-20 2025 | $0.00003305 | $0.00003028 | $0.00003469 | $0.00003035 | - | - |