시가총액 $2.64T
4.97%
볼륨 24시간 $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
코인
34.307
+6
거래소
885
마지막 업데이트
3 의사록 전에
OBVIOUS COIN (OBVIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-26 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-25 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-24 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-23 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-22 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-21 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-20 2025 | $0.0000082142 | $0.0000081104 | $0.0000082142 | $0.0000081104 | - | - |
| Dec-19 2025 | $0.0000081104 | $0.0000081104 | $0.0000081104 | $0.0000081104 | - | - |
| Dec-18 2025 | $0.0000081104 | $0.0000081104 | $0.0000084154 | $0.0000084154 | - | - |
| Dec-17 2025 | $0.0000084154 | $0.0000083646 | $0.0000084154 | $0.0000083646 | - | - |
| Dec-16 2025 | $0.0000083646 | $0.0000083646 | $0.0000084141 | $0.0000084141 | - | - |
| Dec-15 2025 | $0.0000084141 | $0.0000084141 | $0.0000087008 | $0.0000087008 | - | - |
| Dec-14 2025 | $0.0000087008 | $0.0000087008 | $0.0000088836 | $0.0000088836 | - | - |
| Dec-13 2025 | $0.0000088836 | $0.0000087556 | $0.0000088836 | $0.0000088283 | - | - |