시가총액 $3.31T
0.4%
볼륨 24시간 $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
코인
33.680
+5
거래소
885
마지막 업데이트
1 분 전에
OBVIOUS COIN (OBVIOUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-17 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-16 2025 | $0.00001125 | $0.00001125 | $0.00001197 | $0.00001197 | - | - |
| Nov-15 2025 | $0.00001197 | $0.00001197 | $0.00001341 | $0.00001341 | - | - |
| Nov-14 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-13 2025 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001351 | $0.00001351 | - | - |
| Nov-11 2025 | $0.00001351 | $0.00001351 | $0.00001399 | $0.00001399 | - | - |
| Nov-10 2025 | $0.00001399 | $0.00001367 | $0.00001399 | $0.00001367 | - | - |
| Nov-09 2025 | $0.00001367 | $0.00001273 | $0.00001367 | $0.00001273 | - | - |
| Nov-08 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Nov-07 2025 | $0.00001273 | $0.00001273 | $0.00001287 | $0.00001287 | - | - |
| Nov-06 2025 | $0.00001326 | $0.000013 | $0.00001326 | $0.000013 | - | - |
| Nov-05 2025 | $0.000013 | $0.000013 | $0.00001318 | $0.00001318 | - | - |
| Nov-04 2025 | $0.00001259 | $0.00001259 | $0.00001539 | $0.00001539 | - | - |