Рыночная кепка $2.83T
-1.05%
Объем 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Монеты
34.601
+8
Биржи
885
Последнее обновление
26 секунд тому назад
OBVIOUS COIN (OBVIOUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-26 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-25 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-24 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-23 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-22 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-21 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-20 2025 | $0.0000082142 | $0.0000081104 | $0.0000082142 | $0.0000081104 | - | - |
| Dec-19 2025 | $0.0000081104 | $0.0000081104 | $0.0000081104 | $0.0000081104 | - | - |
| Dec-18 2025 | $0.0000081104 | $0.0000081104 | $0.0000084154 | $0.0000084154 | - | - |
| Dec-17 2025 | $0.0000084154 | $0.0000083646 | $0.0000084154 | $0.0000083646 | - | - |
| Dec-16 2025 | $0.0000083646 | $0.0000083646 | $0.0000084141 | $0.0000084141 | - | - |
| Dec-15 2025 | $0.0000084141 | $0.0000084141 | $0.0000087008 | $0.0000087008 | - | - |
| Dec-14 2025 | $0.0000087008 | $0.0000087008 | $0.0000088836 | $0.0000088836 | - | - |
| Dec-13 2025 | $0.0000088836 | $0.0000087556 | $0.0000088836 | $0.0000088283 | - | - |