Cap Mercato $2.73T
0.91%
Volume 24o $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OBVIOUS COIN (OBVIOUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-26 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-25 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-24 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-23 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-22 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-21 2025 | $0.0000082142 | $0.0000082142 | $0.0000082142 | $0.0000082142 | - | - |
| Dec-20 2025 | $0.0000082142 | $0.0000081104 | $0.0000082142 | $0.0000081104 | - | - |
| Dec-19 2025 | $0.0000081104 | $0.0000081104 | $0.0000081104 | $0.0000081104 | - | - |
| Dec-18 2025 | $0.0000081104 | $0.0000081104 | $0.0000084154 | $0.0000084154 | - | - |
| Dec-17 2025 | $0.0000084154 | $0.0000083646 | $0.0000084154 | $0.0000083646 | - | - |
| Dec-16 2025 | $0.0000083646 | $0.0000083646 | $0.0000084141 | $0.0000084141 | - | - |
| Dec-15 2025 | $0.0000084141 | $0.0000084141 | $0.0000087008 | $0.0000087008 | - | - |
| Dec-14 2025 | $0.0000087008 | $0.0000087008 | $0.0000088836 | $0.0000088836 | - | - |
| Dec-13 2025 | $0.0000088836 | $0.0000087556 | $0.0000088836 | $0.0000088283 | - | - |