시가총액 $2.54T
4.18%
볼륨 24시간 $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
코인
34.202
+2
거래소
885
마지막 업데이트
23 초 전에
OBOT (OBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00019449 | $0.00017368 | $0.00019449 | $0.00017502 | - | - |
| Feb-05 2026 | $0.00017502 | $0.00017502 | $0.00020582 | $0.00020582 | - | - |
| Feb-04 2026 | $0.00020582 | $0.00020079 | $0.00021963 | $0.0002191 | - | - |
| Feb-03 2026 | $0.0002191 | $0.00021791 | $0.00023154 | $0.00022977 | - | - |
| Feb-02 2026 | $0.00022977 | $0.00021711 | $0.00023156 | $0.00022724 | - | - |
| Feb-01 2026 | $0.00022724 | $0.00022318 | $0.00023109 | $0.00022318 | - | - |
| Jan-31 2026 | $0.00022318 | $0.00022318 | $0.0002626 | $0.00025965 | - | - |
| Jan-30 2026 | $0.00025802 | $0.00025254 | $0.00026122 | $0.00026122 | $135 | - |
| Jan-29 2026 | $0.0002599 | $0.0002599 | $0.00027802 | $0.00027802 | - | - |
| Jan-28 2026 | $0.00027802 | $0.00027751 | $0.00028106 | $0.00028042 | - | - |
| Jan-27 2026 | $0.0002783 | $0.00027022 | $0.0002783 | $0.0002743 | - | - |
| Jan-26 2026 | $0.00027289 | $0.00025772 | $0.0002739 | $0.00025772 | - | - |
| Jan-25 2026 | $0.00025772 | $0.00025772 | $0.00027839 | $0.00027839 | - | - |
| Jan-24 2026 | $0.00027847 | $0.00027847 | $0.00028103 | $0.00027917 | - | - |
| Jan-23 2026 | $0.00027917 | $0.00027725 | $0.00028302 | $0.0002814 | - | - |