시가총액 $2.45T
-3.23%
볼륨 24시간 $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
OBOT (OBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00019003 | $0.00018793 | $0.00019752 | $0.0001962 | - | - |
| Feb-25 2026 | $0.0001962 | $0.0001742 | $0.0001962 | $0.00017524 | $135 | - |
| Feb-24 2026 | $0.00017452 | $0.00016861 | $0.00017554 | $0.00017554 | - | - |
| Feb-23 2026 | $0.00017554 | $0.000173 | $0.00018377 | $0.00018377 | - | - |
| Feb-22 2026 | $0.00018377 | $0.00018377 | $0.0001903 | $0.0001903 | - | - |
| Feb-21 2026 | $0.0001903 | $0.00018829 | $0.00019159 | $0.00018829 | - | - |
| Feb-20 2026 | $0.00018829 | $0.00017878 | $0.00018829 | $0.00017878 | - | - |
| Feb-19 2026 | $0.00017968 | $0.00017968 | $0.00018368 | $0.00018158 | - | - |
| Feb-18 2026 | $0.00018158 | $0.00018158 | $0.00019178 | $0.00018845 | - | - |
| Feb-17 2026 | $0.00019073 | $0.00018976 | $0.00019073 | $0.00018976 | - | - |
| Feb-16 2026 | $0.00018976 | $0.00018414 | $0.00019336 | $0.00019261 | $114 | - |
| Feb-15 2026 | $0.00019261 | $0.00019261 | $0.00020268 | $0.00019476 | - | - |
| Feb-14 2026 | $0.00019476 | $0.00018868 | $0.00019518 | $0.00018868 | $127 | - |
| Feb-13 2026 | $0.00018868 | $0.0001743 | $0.00018963 | $0.0001743 | - | - |
| Feb-12 2026 | $0.0001743 | $0.00017299 | $0.00018327 | $0.00017816 | - | - |