시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
4 초 전에
OBOT (OBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002853 | $0.00028074 | $0.00028944 | $0.00028366 | - | - |
| Dec-15 2025 | $0.00028158 | $0.00027822 | $0.00029535 | $0.00029004 | - | - |
| Dec-14 2025 | $0.00028993 | $0.00028993 | $0.00030031 | $0.00029797 | - | - |
| Dec-13 2025 | $0.00029797 | $0.00029797 | $0.00030484 | $0.00030256 | - | - |
| Dec-12 2025 | $0.00030256 | $0.00030109 | $0.00031944 | $0.00031483 | - | - |
| Dec-11 2025 | $0.00030655 | $0.00029313 | $0.00031491 | $0.00031186 | $2,222 | - |
| Dec-10 2025 | $0.00031186 | $0.00030935 | $0.00031377 | $0.00031271 | $1,774 | - |
| Dec-09 2025 | $0.00031304 | $0.0002957 | $0.00032363 | $0.00029839 | - | - |
| Dec-08 2025 | $0.00030155 | $0.00030133 | $0.00031451 | $0.00030654 | $915 | - |
| Dec-07 2025 | $0.00030654 | $0.00028971 | $0.00030654 | $0.0002977 | - | - |
| Dec-06 2025 | $0.00029882 | $0.00029767 | $0.00030009 | $0.00029962 | - | - |
| Dec-05 2025 | $0.00029843 | $0.00029843 | $0.00031656 | $0.00031656 | - | - |
| Dec-04 2025 | $0.00031656 | $0.00031288 | $0.00032118 | $0.00031949 | $152 | - |
| Dec-03 2025 | $0.00031949 | $0.000316 | $0.00032235 | $0.0003192 | - | - |
| Dec-02 2025 | $0.0003192 | $0.00028888 | $0.00031996 | $0.00028888 | - | - |