시가총액 $2.51T
5.98%
볼륨 24시간 $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Obol (OBOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0196 | $0.019569 | $0.020678 | $0.020678 | $1,018,828 | $2,940,495 |
| Feb-23 2026 | $0.020826 | $0.020156 | $0.022305 | $0.022305 | $3,148,388 | $3,124,462 |
| Feb-22 2026 | $0.021719 | $0.021505 | $0.022898 | $0.022887 | $1,622,727 | $3,253,173 |
| Feb-21 2026 | $0.022898 | $0.021392 | $0.022955 | $0.021392 | $1,047,673 | $3,429,769 |
| Feb-20 2026 | $0.021631 | $0.019822 | $0.021631 | $0.019904 | $1,787,257 | $3,239,943 |
| Feb-19 2026 | $0.019742 | $0.019097 | $0.020458 | $0.020197 | $2,539,203 | $2,957,057 |
| Feb-18 2026 | $0.019147 | $0.018112 | $0.019436 | $0.018249 | $1,612,539 | $2,867,928 |
| Feb-17 2026 | $0.018241 | $0.01771 | $0.018558 | $0.018053 | $1,301,354 | $2,732,152 |
| Feb-16 2026 | $0.018303 | $0.017731 | $0.018449 | $0.018258 | $1,187,001 | $2,741,448 |
| Feb-15 2026 | $0.01837 | $0.017747 | $0.018723 | $0.018723 | $1,222,407 | $2,747,087 |
| Feb-14 2026 | $0.018733 | $0.017724 | $0.018784 | $0.017862 | $1,326,106 | $2,801,475 |
| Feb-13 2026 | $0.017956 | $0.017279 | $0.018129 | $0.017649 | $1,436,325 | $2,685,178 |
| Feb-12 2026 | $0.01743 | $0.017342 | $0.017981 | $0.01788 | $1,295,539 | $2,606,591 |
| Feb-11 2026 | $0.017941 | $0.017659 | $0.01874 | $0.018057 | $1,463,149 | $2,683,024 |
| Feb-10 2026 | $0.0183 | $0.017524 | $0.018622 | $0.017991 | $914,877 | $2,736,636 |