시가총액 $2.73T
-0.85%
볼륨 24시간 $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
코인
34.344
+3
거래소
885
마지막 업데이트
54 초 전에
Obol (OBOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.019021 | $0.018432 | $0.019145 | $0.018506 | $1,913,112 | $2,951,444 |
| Mar-15 2026 | $0.018572 | $0.01797 | $0.018572 | $0.018285 | $1,664,132 | $2,881,693 |
| Mar-14 2026 | $0.018317 | $0.017661 | $0.018317 | $0.017738 | $1,223,972 | $2,842,161 |
| Mar-13 2026 | $0.017908 | $0.017666 | $0.01851 | $0.017705 | $1,595,665 | $2,778,619 |
| Mar-12 2026 | $0.017705 | $0.017261 | $0.017706 | $0.017409 | $1,438,013 | $2,747,159 |
| Mar-11 2026 | $0.017407 | $0.017057 | $0.017523 | $0.017073 | $1,615,747 | $2,700,894 |
| Mar-10 2026 | $0.016929 | $0.016682 | $0.017016 | $0.016682 | $1,744,442 | $2,626,780 |
| Mar-09 2026 | $0.016753 | $0.016555 | $0.01682 | $0.016627 | $2,016,221 | $2,599,443 |
| Mar-08 2026 | $0.016557 | $0.016557 | $0.016813 | $0.016813 | $2,056,735 | $2,487,982 |
| Mar-07 2026 | $0.016788 | $0.016572 | $0.016962 | $0.016608 | $1,470,116 | $2,522,625 |
| Mar-06 2026 | $0.01681 | $0.016804 | $0.017383 | $0.017192 | $1,585,738 | $2,525,885 |
| Mar-05 2026 | $0.017181 | $0.016993 | $0.017837 | $0.017305 | $1,460,845 | $2,581,705 |
| Mar-04 2026 | $0.017303 | $0.016706 | $0.017374 | $0.016927 | $1,530,066 | $2,600,059 |
| Mar-03 2026 | $0.016939 | $0.016483 | $0.017327 | $0.016992 | $1,051,217 | $2,545,337 |
| Mar-02 2026 | $0.016758 | $0.016643 | $0.017172 | $0.016741 | $1,312,397 | $2,518,110 |