시가총액 $4.45T
0.36%
볼륨 24시간 $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
코인
33.322
+6
거래소
885
마지막 업데이트
14 초 전에
Obol (OBOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.116156 | $0.112725 | $0.116856 | $0.116856 | $8,419,643 | $14,137,463 |
| Oct-02 2025 | $0.116967 | $0.115003 | $0.118343 | $0.115948 | $9,682,701 | $14,236,073 |
| Oct-01 2025 | $0.115158 | $0.111416 | $0.116333 | $0.112412 | $7,104,904 | $14,015,989 |
| Sep-30 2025 | $0.111618 | $0.109637 | $0.1166 | $0.1166 | $7,935,415 | $13,585,080 |
| Sep-29 2025 | $0.117508 | $0.115367 | $0.124269 | $0.1186 | $11,428,690 | $14,301,954 |
| Sep-28 2025 | $0.119457 | $0.109353 | $0.119466 | $0.112182 | $7,830,731 | $14,539,164 |
| Sep-27 2025 | $0.113531 | $0.11169 | $0.115479 | $0.113179 | $4,988,906 | $13,764,536 |
| Sep-26 2025 | $0.11282 | $0.105772 | $0.113705 | $0.105772 | $8,686,030 | $13,678,374 |
| Sep-25 2025 | $0.106508 | $0.104074 | $0.113838 | $0.113838 | $11,005,443 | $12,913,145 |
| Sep-24 2025 | $0.114928 | $0.107584 | $0.116627 | $0.109564 | $9,906,125 | $13,933,969 |
| Sep-23 2025 | $0.109697 | $0.108128 | $0.112222 | $0.110286 | $7,481,212 | $13,299,731 |
| Sep-22 2025 | $0.11109 | $0.10877 | $0.123508 | $0.123508 | $10,694,704 | $13,468,588 |
| Sep-21 2025 | $0.123204 | $0.123204 | $0.128075 | $0.125791 | $7,165,016 | $14,937,342 |
| Sep-20 2025 | $0.124708 | $0.122012 | $0.129151 | $0.122214 | $9,278,482 | $15,119,623 |
| Sep-19 2025 | $0.122124 | $0.121947 | $0.132257 | $0.130889 | $8,532,710 | $14,806,407 |