시가총액 $4.15T
0.46%
볼륨 24시간 $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
코인
33.093
+13
거래소
885
마지막 업데이트
27 초 전에
O Intelligence Coin (OI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $16,382 | - |
| Sep-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,406 | - |
| Sep-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $5,101 | - |
| Sep-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,716 | - |
| Sep-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,687 | - |
| Sep-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $16,877 | - |
| Sep-02 2025 | $10,000,000.00 | $9,806,183.00 | $10,000,000.00 | $9,825,089.02 | $8,654 | - |
| Sep-01 2025 | $9,739,552.38 | $9,684,051.38 | $10,000,000.00 | $10,000,000.00 | $5,029 | - |
| Aug-31 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Aug-30 2025 | $9,918,777.11 | $9,731,682.31 | $10,000,000.00 | $10,000,000.00 | $834 | - |
| Aug-29 2025 | $10,000,000.00 | $9,373,340.97 | $10,000,000.00 | $10,000,000.00 | $12,221 | - |
| Aug-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,531 | - |
| Aug-27 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Aug-26 2025 | $10,000,000.00 | $9,647,275.90 | $10,000,000.00 | $10,000,000.00 | $11,068 | - |