시가총액 $2.52T
-0.65%
볼륨 24시간 $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
코인
34.278
+8
거래소
885
마지막 업데이트
8 초 전에
O Intelligence Coin (OI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $8,332,556.37 | $8,332,317.56 | $9,482,428.54 | $9,482,428.54 | - | - |
| Feb-25 2026 | $9,482,587.56 | $8,389,421.60 | $9,803,012.33 | $8,412,679.76 | $1,447 | - |
| Feb-24 2026 | $8,384,999.68 | $7,687,513.45 | $8,572,934.82 | $8,392,553.11 | $94 | - |
| Feb-23 2026 | $8,442,598.73 | $8,228,696.53 | $8,589,219.04 | $8,484,964.63 | $922 | - |
| Feb-22 2026 | $8,485,056.90 | $7,166,673.99 | $9,287,457.06 | $8,895,829.92 | - | - |
| Feb-21 2026 | $8,835,138.45 | $8,835,138.45 | $9,746,014.97 | $9,341,091.82 | $670 | - |
| Feb-20 2026 | $9,341,091.82 | $9,154,428.62 | $9,600,111.63 | $9,257,449.29 | $2,125 | - |
| Feb-19 2026 | $9,258,837.55 | $9,059,611.09 | $10,000,000.00 | $10,000,000.00 | - | - |
| Feb-18 2026 | $10,000,000.00 | $9,656,389.55 | $10,000,000.00 | $9,708,572.88 | - | - |
| Feb-17 2026 | $9,712,525.62 | $9,371,522.40 | $10,000,000.00 | $9,922,119.70 | - | - |
| Feb-16 2026 | $9,887,755.13 | $9,339,695.92 | $10,000,000.00 | $10,000,000.00 | $2,068 | - |
| Feb-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,879 | - |
| Feb-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,394 | - |
| Feb-13 2026 | $10,000,000.00 | $9,824,125.61 | $10,000,000.00 | $9,829,271.07 | - | - |
| Feb-12 2026 | $9,612,516.66 | $9,164,086.10 | $10,000,000.00 | $9,871,811.03 | - | - |