시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 47 초 전에
O Intelligence Coin OI

O Intelligence Coin (OI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,476 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $11,655 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $36,999 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $2,473 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $1,653 -
Oct-17 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,567 -
Oct-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,142 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,294 -
Oct-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,305 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $11,270 -
Oct-12 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $6,572 -
Oct-11 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,204 -

O Intelligence Coin (OI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 20-02-2025일부터.